-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 1,351.00 | 18.00 | 548.00 | 0.0K |
| 09:35 | 558.00 | 766.00 | 341.00 | 356.00 | 0.0K |
| 09:40 | 356.00 | 695.00 | 150.00 | 317.00 | 0.0K |
| 09:45 | 297.00 | 681.00 | 187.00 | 524.00 | 0.0K |
| 09:50 | 520.00 | 648.00 | 188.00 | 232.00 | 0.0K |
| 10:00 | -78.00 | 467.00 | -392.00 | 25.00 | 0.0K |
| 10:10 | -132.00 | 413.00 | -211.00 | 171.00 | 0.0K |
| 10:15 | 153.00 | 183.00 | -104.00 | 130.00 | 0.0K |
| 10:20 | 107.00 | 496.00 | 46.00 | 54.00 | 0.0K |
| 10:45 | -113.00 | 240.00 | -207.00 | 166.00 | 0.0K |
| 10:50 | 203.00 | 255.00 | -81.00 | 82.00 | 0.0K |
| 11:10 | -230.00 | 79.00 | -252.00 | 55.00 | 0.0K |
| 11:15 | 49.00 | 332.00 | -143.00 | 149.00 | 0.0K |
| 11:20 | 138.00 | 452.00 | 98.00 | 256.00 | 0.0K |
| 11:25 | 286.00 | 586.00 | 286.00 | 373.00 | 0.0K |
| 11:30 | 365.00 | 493.00 | 156.00 | 159.00 | 0.0K |
| 11:35 | 174.00 | 741.00 | 110.00 | 716.00 | 0.0K |
| 11:40 | 805.00 | 944.00 | 510.00 | 808.00 | 0.0K |
| 11:45 | 808.00 | 836.00 | 513.00 | 546.00 | 0.0K |
| 11:50 | 512.00 | 535.00 | 163.00 | 271.00 | 0.0K |
| 11:55 | 297.00 | 697.00 | 235.00 | 467.00 | 0.0K |
| 12:00 | 454.00 | 616.00 | 378.00 | 396.00 | 0.0K |
| 12:05 | 378.00 | 442.00 | 49.00 | 439.00 | 0.0K |
| 12:10 | 420.00 | 623.00 | 204.00 | 210.00 | 0.0K |
| 12:40 | -159.00 | 305.00 | -163.00 | 240.00 | 0.0K |
| 12:45 | 248.00 | 468.00 | 245.00 | 281.00 | 0.0K |
| 12:50 | 279.00 | 441.00 | 164.00 | 164.00 | 0.0K |
| 12:55 | 140.00 | 207.00 | -2.00 | 169.00 | 0.0K |
| 13:00 | 189.00 | 875.00 | 189.00 | 634.00 | 0.0K |
| 13:05 | 623.00 | 623.00 | 26.00 | 46.00 | 0.0K |
| 13:10 | 44.00 | 238.00 | -166.00 | 238.00 | 0.0K |
| 13:15 | 252.00 | 335.00 | 108.00 | 199.00 | 0.0K |
| 13:20 | 195.00 | 353.00 | 67.00 | 110.00 | 0.0K |
| 13:25 | 86.00 | 534.00 | 53.00 | 516.00 | 0.0K |
| 13:35 | -96.00 | 45.00 | -168.00 | 30.00 | 0.0K |
| 14:10 | -148.00 | 164.00 | -249.00 | 154.00 | 0.0K |
| 14:25 | -49.00 | 300.00 | -74.00 | 297.00 | 0.0K |
| 14:30 | 293.00 | 447.00 | -99.00 | 428.00 | 0.0K |
| 14:35 | 430.00 | 529.00 | 176.00 | 361.00 | 0.0K |
| 14:40 | 323.00 | 551.00 | -14.00 | 8.00 | 0.0K |
| 14:50 | -123.00 | 201.00 | -134.00 | 129.00 | 0.0K |
| 14:55 | 129.00 | 349.00 | -68.00 | 178.00 | 0.0K |
| 15:15 | -241.00 | 215.00 | -244.00 | 23.00 | 0.0K |
| 15:20 | -59.00 | 15.00 | -296.00 | 15.00 | 0.0K |
| 15:25 | -23.00 | 186.00 | -78.00 | 141.00 | 0.0K |
| 15:35 | -208.00 | 385.00 | -298.00 | 353.00 | 0.0K |
| 15:45 | -467.00 | 253.00 | -497.00 | 77.00 | 0.0K |