461.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | -480.00 | 1,288.00 | -920.00 | 100.00 | 0.0M |
| 2021-12-29 | 58.00 | 1,109.00 | -876.00 | 117.00 | 0.0M |
| 2021-12-27 | 713.00 | 1,397.00 | -416.00 | 127.00 | 0.0M |
| 2021-12-23 | 1,268.00 | 1,268.00 | -742.00 | 186.00 | 0.0M |
| 2021-12-22 | -106.00 | 1,450.00 | -859.00 | 422.00 | 0.0M |
| 2021-12-21 | 1,783.00 | 1,783.00 | -795.00 | 322.00 | 0.0M |
| 2021-12-17 | -3.00 | 1,258.00 | -1,363.00 | 416.00 | 0.0M |
| 2021-12-16 | 1,422.00 | 1,422.00 | -1,416.00 | 412.00 | 0.0M |
| 2021-12-15 | -8.00 | 1,629.00 | -1,120.00 | 50.00 | 0.0M |
| 2021-12-10 | 1,398.00 | 1,398.00 | -1,265.00 | 157.00 | 0.0M |
| 2021-12-08 | 745.00 | 954.00 | -685.00 | 372.00 | 0.0M |
| 2021-12-03 | 978.00 | 1,076.00 | -1,560.00 | 89.00 | 0.0M |
| 2021-11-29 | 1,602.00 | 1,606.00 | -1,081.00 | 617.00 | 0.0M |
| 2021-11-19 | -726.00 | 640.00 | -1,184.00 | 24.00 | 0.0M |
| 2021-11-18 | 495.00 | 739.00 | -1,075.00 | 106.00 | 0.0M |
| 2021-11-17 | -861.00 | 640.00 | -892.00 | 58.00 | 0.0M |
| 2021-11-15 | 1,065.00 | 1,065.00 | -907.00 | 158.00 | 0.0M |
| 2021-11-12 | 755.00 | 793.00 | -632.00 | 268.00 | 0.0M |
| 2021-11-09 | 172.00 | 868.00 | -884.00 | 25.00 | 0.0M |
| 2021-11-08 | 1,292.00 | 1,292.00 | -707.00 | 219.00 | 0.0M |
| 2021-11-05 | 1,452.00 | 1,452.00 | -1,146.00 | 477.00 | 0.0M |
| 2021-11-04 | 742.00 | 1,003.00 | -848.00 | 126.00 | 0.0M |
| 2021-11-03 | -490.00 | 1,415.00 | -567.00 | 484.00 | 0.0M |
| 2021-11-02 | 262.00 | 740.00 | -483.00 | 279.00 | 0.0M |
| 2021-11-01 | 1,131.00 | 1,145.00 | -674.00 | 465.00 | 0.0M |
| 2021-10-29 | -585.00 | 1,086.00 | -763.00 | 298.00 | 0.0M |
| 2021-10-28 | 384.00 | 1,094.00 | -759.00 | 556.00 | 0.0M |
| 2021-10-26 | 949.00 | 949.00 | -849.00 | 282.00 | 0.0M |
| 2021-10-22 | -9.00 | 882.00 | -1,270.00 | 131.00 | 0.0M |
| 2021-10-21 | -363.00 | 894.00 | -1,159.00 | 358.00 | 0.0M |
| 2021-10-19 | 1,170.00 | 1,170.00 | -849.00 | 26.00 | 0.0M |
| 2021-10-14 | 2,054.00 | 2,054.00 | -699.00 | 351.00 | 0.0M |
| 2021-10-12 | 587.00 | 1,021.00 | -1,209.00 | 38.00 | 0.0M |
| 2021-10-08 | 600.00 | 802.00 | -934.00 | 59.00 | 0.0M |
| 2021-10-06 | -1,732.00 | 1,079.00 | -1,732.00 | 354.00 | 0.0M |
| 2021-10-05 | 1,183.00 | 1,183.00 | -1,040.00 | 169.00 | 0.0M |
| 2021-09-29 | 1,192.00 | 1,200.00 | -1,032.00 | 13.00 | 0.0M |
| 2021-09-23 | 1,416.00 | 1,416.00 | -852.00 | 154.00 | 0.0M |
| 2021-09-21 | 1,727.00 | 1,727.00 | -1,047.00 | 21.00 | 0.0M |
| 2021-09-20 | -1,720.00 | 1,064.00 | -2,021.00 | 441.00 | 0.0M |
| 2021-09-17 | -49.00 | 747.00 | -1,156.00 | 202.00 | 0.0M |
| 2021-09-13 | 1,666.00 | 1,666.00 | -1,155.00 | 95.00 | 0.0M |
| 2021-09-03 | 9.00 | 704.00 | -785.00 | 367.00 | 0.0M |
| 2021-09-02 | 23.00 | 1,151.00 | -729.00 | 428.00 | 0.0M |
| 2021-09-01 | 5.00 | 1,084.00 | -894.00 | 255.00 | 0.0M |
| 2021-08-31 | 4.00 | 1,013.00 | -911.00 | 534.00 | 0.0M |
| 2021-08-30 | 911.00 | 911.00 | -725.00 | 21.00 | 0.0M |
| 2021-08-27 | 7.00 | 1,201.00 | -495.00 | 281.00 | 0.0M |
| 2021-08-24 | 1,107.00 | 1,107.00 | -511.00 | 112.00 | 0.0M |
| 2021-08-20 | 3.00 | 1,103.00 | -932.00 | 218.00 | 0.0M |
| 2021-08-19 | -1.00 | 845.00 | -1,777.00 | 135.00 | 0.0M |
| 2021-08-17 | -1,493.00 | 755.00 | -1,493.00 | 144.00 | 0.0M |
| 2021-08-16 | -1,012.00 | 722.00 | -1,012.00 | 58.00 | 0.0M |
| 2021-08-13 | -2.00 | 708.00 | -876.00 | 213.00 | 0.0M |
| 2021-08-12 | 92.00 | 699.00 | -613.00 | 557.00 | 0.0M |
| 2021-08-11 | 945.00 | 945.00 | -584.00 | 556.00 | 0.0M |
| 2021-08-10 | 258.00 | 745.00 | -695.00 | 253.00 | 0.0M |
| 2021-08-09 | -415.00 | 521.00 | -806.00 | 21.00 | 0.0M |
| 2021-08-06 | 942.00 | 942.00 | -716.00 | 75.00 | 0.0M |
| 2021-08-05 | 1,007.00 | 1,007.00 | -682.00 | 464.00 | 0.0M |
| 2021-08-04 | -1,030.00 | 605.00 | -1,151.00 | 265.00 | 0.0M |
| 2021-08-03 | 592.00 | 917.00 | -812.00 | 399.00 | 0.0M |
| 2021-08-02 | 1,327.00 | 1,327.00 | -1,202.00 | 79.00 | 0.0M |
| 2021-07-30 | -1.00 | 666.00 | -914.00 | 557.00 | 0.0M |
| 2021-07-29 | -1.00 | 1,397.00 | -648.00 | 133.00 | 0.0M |
| 2021-07-28 | 1,091.00 | 1,327.00 | -791.00 | 216.00 | 0.0M |
| 2021-07-27 | -1,164.00 | 1,031.00 | -1,388.00 | 536.00 | 0.0M |
| 2021-07-26 | 332.00 | 806.00 | -680.00 | 178.00 | 0.0M |
| 2021-07-23 | -10.00 | 1,396.00 | -593.00 | 130.00 | 0.0M |
| 2021-07-15 | -4.00 | 911.00 | -1,279.00 | 89.00 | 0.0M |
| 2021-07-12 | -2.00 | 779.00 | -655.00 | 202.00 | 0.0M |
| 2021-07-09 | 16.00 | 1,622.00 | -595.00 | 245.00 | 0.0M |
| 2021-07-07 | -3.00 | 1,090.00 | -913.00 | 97.00 | 0.0M |
| 2021-07-06 | 7.00 | 824.00 | -1,156.00 | 416.00 | 0.0M |
| 2021-07-02 | 9.00 | 938.00 | -474.00 | 199.00 | 0.0M |
| 2021-06-30 | 7.00 | 797.00 | -618.00 | 155.00 | 0.0M |
| 2021-06-29 | 2.00 | 845.00 | -854.00 | 284.00 | 0.0M |
| 2021-06-28 | 211.00 | 858.00 | -1,063.00 | 373.00 | 0.0M |
| 2021-06-25 | -1.00 | 961.00 | -546.00 | 61.00 | 0.0M |
| 2021-06-24 | 1,580.00 | 1,580.00 | -447.00 | 101.00 | 0.0M |
| 2021-06-22 | -421.00 | 1,096.00 | -708.00 | 133.00 | 0.0M |
| 2021-06-21 | 1,397.00 | 1,397.00 | -790.00 | 414.00 | 0.0M |
| 2021-06-18 | -18.00 | 725.00 | -1,378.00 | 69.00 | 0.0M |
| 2021-06-16 | 7.00 | 969.00 | -1,325.00 | 130.00 | 0.0M |
| 2021-06-14 | 543.00 | 837.00 | -861.00 | 427.00 | 0.0M |
| 2021-06-11 | -1.00 | 1,132.00 | -535.00 | 502.00 | 0.0M |
| 2021-06-10 | -4.00 | 1,142.00 | -987.00 | 443.00 | 0.0M |
| 2021-06-09 | 732.00 | 732.00 | -1,115.00 | 281.00 | 0.0M |
| 2021-06-08 | 541.00 | 868.00 | -928.00 | 487.00 | 0.0M |
| 2021-06-07 | 738.00 | 747.00 | -395.00 | 247.00 | 0.0M |
| 2021-06-04 | 6.00 | 1,411.00 | -307.00 | 328.00 | 0.0M |
| 2021-06-03 | 2.00 | 758.00 | -1,181.00 | 389.00 | 0.0M |
| 2021-06-02 | 4.00 | 1,291.00 | -810.00 | 388.00 | 0.0M |
| 2021-06-01 | -8.00 | 1,393.00 | -742.00 | 517.00 | 0.0M |
| 2021-05-27 | 2.00 | 1,169.00 | -888.00 | 443.00 | 0.0M |
| 2021-05-26 | 790.00 | 795.00 | -591.00 | 145.00 | 0.0M |
| 2021-05-25 | 968.00 | 968.00 | -1,160.00 | 68.00 | 0.0M |
| 2021-05-24 | 1,285.00 | 1,452.00 | -685.00 | 125.00 | 0.0M |
| 2021-05-21 | 1,620.00 | 1,620.00 | -1,241.00 | 73.00 | 0.0M |
| 2021-05-20 | 631.00 | 1,318.00 | -959.00 | 124.00 | 0.0M |
| 2021-05-19 | -14.00 | 1,316.00 | -1,915.00 | 231.00 | 0.0M |
| 2021-05-18 | 391.00 | 968.00 | -1,088.00 | 282.00 | 0.0M |
| 2021-05-17 | -606.00 | 1,199.00 | -1,000.00 | 264.00 | 0.0M |
| 2021-05-14 | 1,828.00 | 1,828.00 | -361.00 | 399.00 | 0.0M |
| 2021-05-13 | 614.00 | 1,240.00 | -1,355.00 | 60.00 | 0.0M |
| 2021-05-11 | -2,086.00 | 920.00 | -2,086.00 | 373.00 | 0.0M |
| 2021-05-07 | -7.00 | 1,084.00 | -708.00 | 680.00 | 0.0M |
| 2021-05-06 | 525.00 | 1,431.00 | -1,013.00 | 492.00 | 0.0M |
| 2021-05-05 | 8.00 | 937.00 | -868.00 | 273.00 | 0.0M |
| 2021-05-04 | -951.00 | 1,079.00 | -1,152.00 | 218.00 | 0.0M |
| 2021-05-03 | 1,490.00 | 1,595.00 | -646.00 | 103.00 | 0.0M |
| 2021-04-30 | -1,284.00 | 757.00 | -1,284.00 | 77.00 | 0.0M |
| 2021-04-29 | 1,332.00 | 1,332.00 | -1,324.00 | 272.00 | 0.0M |
| 2021-04-28 | 5.00 | 1,018.00 | -1,076.00 | 207.00 | 0.0M |
| 2021-04-27 | 546.00 | 561.00 | -865.00 | 203.00 | 0.0M |
| 2021-04-26 | 955.00 | 1,089.00 | -1,118.00 | 363.00 | 0.0M |
| 2021-04-23 | 1,266.00 | 1,266.00 | -684.00 | 236.00 | 0.0M |
| 2021-04-22 | 611.00 | 1,044.00 | -1,315.00 | 159.00 | 0.0M |
| 2021-04-21 | 3.00 | 1,219.00 | -637.00 | 231.00 | 0.0M |
| 2021-04-20 | -686.00 | 789.00 | -1,250.00 | 178.00 | 0.0M |
| 2021-04-16 | 1,231.00 | 1,231.00 | -634.00 | 192.00 | 0.0M |
| 2021-04-15 | 9.00 | 1,460.00 | -551.00 | 259.00 | 0.0M |
| 2021-04-13 | -319.00 | 1,047.00 | -618.00 | 542.00 | 0.0M |
| 2021-04-12 | 14.00 | 823.00 | -731.00 | 129.00 | 0.0M |
| 2021-04-09 | 215.00 | 1,050.00 | -447.00 | 572.00 | 0.0M |
| 2021-04-08 | 608.00 | 966.00 | -434.00 | 454.00 | 0.0M |
| 2021-04-07 | 3.00 | 775.00 | -866.00 | 319.00 | 0.0M |
| 2021-04-06 | 120.00 | 838.00 | -888.00 | 239.00 | 0.0M |
| 2021-04-05 | 1,411.00 | 1,507.00 | -577.00 | 453.00 | 0.0M |
| 2021-04-01 | 1,380.00 | 1,425.00 | -373.00 | 644.00 | 0.0M |
| 2021-03-26 | 1,530.00 | 1,530.00 | -1,134.00 | 504.00 | 0.0M |
| 2021-03-23 | -1,081.00 | 613.00 | -1,458.00 | 38.00 | 0.0M |
| 2021-03-22 | 122.00 | 816.00 | -854.00 | 265.00 | 0.0M |
| 2021-03-19 | 138.00 | 1,081.00 | -1,020.00 | 329.00 | 0.0M |
| 2021-03-18 | -937.00 | 727.00 | -1,695.00 | 165.00 | 0.0M |
| 2021-03-17 | -642.00 | 1,164.00 | -984.00 | 230.00 | 0.0M |
| 2021-03-16 | -25.00 | 795.00 | -939.00 | 111.00 | 0.0M |
| 2021-03-15 | 265.00 | 1,068.00 | -982.00 | 912.00 | 0.0M |
| 2021-03-12 | -35.00 | 945.00 | -905.00 | 672.00 | 0.0M |
| 2021-03-11 | 1,264.00 | 1,264.00 | -650.00 | 827.00 | 0.0M |
| 2021-03-10 | 1,314.00 | 1,314.00 | -804.00 | 276.00 | 0.0M |
| 2021-03-09 | 1,324.00 | 1,324.00 | -900.00 | 61.00 | 0.0M |
| 2021-03-08 | 850.00 | 1,042.00 | -1,369.00 | 455.00 | 0.0M |
| 2021-03-05 | 1,728.00 | 1,728.00 | -1,373.00 | 798.00 | 0.0M |
| 2021-03-01 | 2,023.00 | 2,023.00 | -666.00 | 173.00 | 0.0M |
| 2021-02-24 | 411.00 | 1,140.00 | -959.00 | 107.00 | 0.0M |
| 2021-02-23 | -583.00 | 1,326.00 | -1,410.00 | 3.00 | 0.0M |
| 2021-02-19 | 1,318.00 | 1,318.00 | -989.00 | 315.00 | 0.0M |
| 2021-02-12 | -855.00 | 855.00 | -889.00 | 411.00 | 0.0M |
| 2021-02-11 | 965.00 | 965.00 | -1,235.00 | 359.00 | 0.0M |
| 2021-02-09 | 57.00 | 933.00 | -616.00 | 271.00 | 0.0M |
| 2021-02-08 | 1,579.00 | 1,579.00 | -319.00 | 646.00 | 0.0M |
| 2021-02-05 | 1,647.00 | 1,647.00 | -366.00 | 348.00 | 0.0M |
| 2021-02-04 | 869.00 | 869.00 | -352.00 | 531.00 | 0.0M |
| 2021-02-03 | 174.00 | 849.00 | -743.00 | 279.00 | 0.0M |
| 2021-02-02 | 1,494.00 | 1,495.00 | -759.00 | 272.00 | 0.0M |
| 2021-02-01 | 1,346.00 | 1,732.00 | -631.00 | 361.00 | 0.0M |
| 2021-01-29 | -687.00 | 1,088.00 | -1,765.00 | 184.00 | 0.0M |
| 2021-01-28 | 1,149.00 | 1,149.00 | -780.00 | 478.00 | 0.0M |
| 2021-01-25 | -283.00 | 957.00 | -1,426.00 | 302.00 | 0.0M |
| 2021-01-22 | -1,283.00 | 959.00 | -1,283.00 | 591.00 | 0.0M |
| 2021-01-20 | 1,112.00 | 1,112.00 | -563.00 | 434.00 | 0.0M |
| 2021-01-19 | 1,556.00 | 1,556.00 | -756.00 | 360.00 | 0.0M |
| 2021-01-14 | 9.00 | 1,463.00 | -1,083.00 | 156.00 | 0.0M |
| 2021-01-13 | -4.00 | 1,076.00 | -585.00 | 19.00 | 0.0M |
| 2021-01-12 | 703.00 | 1,077.00 | -874.00 | 417.00 | 0.0M |
| 2021-01-08 | 2.00 | 1,229.00 | -1,375.00 | 529.00 | 0.0M |
| 2021-01-07 | -1.00 | 1,028.00 | -570.00 | 99.00 | 0.0M |
| 2021-01-05 | 2.00 | 1,297.00 | -966.00 | 131.00 | 0.0M |