3,222.65
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,224.08 | 3,225.30 | 3,220.37 | 3,222.65 | 0.0M |
| 2025-09-26 | 3,213.73 | 3,220.07 | 3,211.60 | 3,219.81 | 0.0M |
| 2025-09-25 | 3,208.79 | 3,213.39 | 3,204.75 | 3,211.45 | 0.0M |
| 2025-09-24 | 3,219.00 | 3,219.06 | 3,211.45 | 3,214.42 | 0.0M |
| 2025-09-22 | 3,217.88 | 3,222.72 | 3,217.29 | 3,222.15 | 0.0M |
| 2025-09-19 | 3,216.78 | 3,218.98 | 3,213.43 | 3,218.37 | 0.0M |
| 2025-09-18 | 3,209.91 | 3,212.82 | 3,201.43 | 3,209.87 | 0.0M |
| 2025-09-17 | 3,212.07 | 3,212.18 | 3,208.05 | 3,208.60 | 0.0M |
| 2025-09-16 | 3,211.02 | 3,212.03 | 3,209.02 | 3,211.01 | 0.0M |
| 2025-09-13 | 3,206.30 | 3,208.75 | 3,205.26 | 3,206.16 | 0.0M |
| 2025-09-12 | 3,201.27 | 3,206.97 | 3,200.30 | 3,206.44 | 0.0M |
| 2025-09-11 | 3,198.08 | 3,201.14 | 3,194.23 | 3,197.24 | 0.0M |
| 2025-09-10 | 3,190.93 | 3,194.49 | 3,187.46 | 3,193.37 | 0.0M |
| 2025-09-09 | 3,189.05 | 3,192.37 | 3,187.74 | 3,190.11 | 0.0M |
| 2025-09-07 | 3,193.37 | 3,185.81 | 3,185.81 | 3,185.81 | 0.0M |
| 2025-09-06 | 3,193.37 | 3,194.81 | 3,176.91 | 3,185.81 | 0.0M |
| 2025-09-05 | 3,179.35 | 3,188.58 | 3,177.63 | 3,188.49 | 0.0M |
| 2025-09-04 | 3,174.86 | 3,178.01 | 3,170.51 | 3,177.54 | 0.0M |
| 2025-09-03 | 3,158.62 | 3,169.57 | 3,155.86 | 3,169.39 | 0.0M |
| 2025-08-30 | 3,182.39 | 3,182.83 | 3,173.52 | 3,177.73 | 0.0M |
| 2025-08-29 | 3,183.38 | 3,186.13 | 3,177.98 | 3,184.99 | 0.0M |
| 2025-08-28 | 3,175.52 | 3,181.44 | 3,175.52 | 3,180.29 | 0.0M |
| 2025-08-27 | 3,170.09 | 3,178.01 | 3,169.58 | 3,177.64 | 0.0M |
| 2025-08-26 | 3,175.38 | 3,177.27 | 3,170.98 | 3,171.08 | 0.0M |
| 2025-08-23 | 3,158.15 | 3,179.33 | 3,158.15 | 3,177.27 | 0.0M |
| 2025-08-22 | 3,154.01 | 3,159.71 | 3,149.89 | 3,154.49 | 0.0M |
| 2025-08-21 | 3,161.87 | 3,162.47 | 3,147.92 | 3,160.37 | 0.0M |
| 2025-08-20 | 3,170.33 | 3,172.61 | 3,160.68 | 3,163.67 | 0.0M |
| 2025-08-19 | 3,168.91 | 3,171.38 | 3,167.79 | 3,170.33 | 0.0M |
| 2025-08-16 | 3,173.81 | 3,174.04 | 3,167.45 | 3,168.69 | 0.0M |
| 2025-08-15 | 3,167.81 | 3,173.27 | 3,166.67 | 3,172.43 | 0.0M |
| 2025-08-14 | 3,171.44 | 3,173.84 | 3,167.57 | 3,172.18 | 0.0M |
| 2025-08-13 | 3,158.34 | 3,167.64 | 3,154.83 | 3,167.60 | 0.0M |
| 2025-08-12 | 3,155.41 | 3,159.22 | 3,149.30 | 3,151.77 | 0.0M |
| 2025-08-09 | 3,148.41 | 3,155.60 | 3,147.05 | 3,154.40 | 0.0M |
| 2025-08-08 | 3,151.04 | 3,153.33 | 3,135.04 | 3,142.71 | 0.0M |
| 2025-08-07 | 3,133.23 | 3,145.37 | 3,132.36 | 3,143.54 | 0.0M |
| 2025-08-06 | 3,140.09 | 3,142.80 | 3,129.16 | 3,131.58 | 0.0M |
| 2025-08-05 | 3,126.74 | 3,139.28 | 3,126.74 | 3,139.11 | 0.0M |
| 2025-08-02 | 3,122.34 | 3,124.17 | 3,108.49 | 3,114.56 | 0.0M |
| 2025-08-01 | 3,153.26 | 3,155.73 | 3,136.20 | 3,139.45 | 0.0M |
| 2025-07-31 | 3,145.94 | 3,150.96 | 3,137.31 | 3,144.04 | 0.0M |
| 2025-07-30 | 3,153.13 | 3,153.13 | 3,143.82 | 3,145.53 | 0.0M |
| 2025-07-29 | 3,149.89 | 3,150.09 | 3,145.56 | 3,148.94 | 0.0M |
| 2025-07-26 | 3,142.37 | 3,148.15 | 3,141.82 | 3,146.93 | 0.0M |
| 2025-07-25 | 3,141.78 | 3,143.97 | 3,139.43 | 3,140.44 | 0.0M |
| 2025-07-24 | 3,131.47 | 3,138.52 | 3,129.15 | 3,138.35 | 0.0M |
| 2025-07-23 | 3,124.92 | 3,128.69 | 3,119.84 | 3,127.03 | 0.0M |
| 2025-07-22 | 3,126.25 | 3,132.10 | 3,124.80 | 3,125.52 | 0.0M |
| 2025-07-19 | 3,124.89 | 3,125.81 | 3,119.59 | 3,122.43 | 0.0M |
| 2025-07-18 | 3,113.77 | 3,123.37 | 3,113.59 | 3,121.73 | 0.0M |
| 2025-07-17 | 3,112.12 | 3,114.58 | 3,097.69 | 3,113.30 | 0.0M |
| 2025-07-16 | 3,120.76 | 3,120.85 | 3,107.73 | 3,107.87 | 0.0M |
| 2025-07-15 | 3,109.17 | 3,114.65 | 3,105.89 | 3,113.51 | 0.0M |
| 2025-07-12 | 3,108.28 | 3,112.98 | 3,104.18 | 3,110.41 | 0.0M |
| 2025-07-11 | 3,110.80 | 3,116.44 | 3,107.46 | 3,114.56 | 0.0M |
| 2025-07-10 | 3,107.35 | 3,111.36 | 3,102.58 | 3,109.53 | 0.0M |
| 2025-07-09 | 3,101.77 | 3,104.57 | 3,098.59 | 3,100.65 | 0.0M |
| 2025-07-08 | 3,107.61 | 3,107.64 | 3,093.56 | 3,100.60 | 0.0M |
| 2025-07-04 | 3,106.67 | 3,112.14 | 3,105.47 | 3,111.00 | 0.0M |
| 2025-07-03 | 3,092.71 | 3,099.98 | 3,090.96 | 3,099.85 | 0.0M |
| 2025-07-02 | 3,090.17 | 3,096.22 | 3,087.86 | 3,093.43 | 0.0M |
| 2025-07-01 | 3,091.63 | 3,096.90 | 3,087.46 | 3,093.95 | 0.0M |
| 2025-06-28 | 3,082.43 | 3,089.75 | 3,076.93 | 3,087.00 | 0.0M |
| 2025-06-27 | 3,071.87 | 3,080.41 | 3,069.90 | 3,078.83 | 0.0M |
| 2025-06-26 | 3,068.76 | 3,069.51 | 3,062.47 | 3,065.81 | 0.0M |
| 2025-06-25 | 3,058.00 | 3,067.89 | 3,056.37 | 3,064.95 | 0.0M |
| 2025-06-24 | 3,030.18 | 3,048.54 | 3,024.58 | 3,047.27 | 0.0M |
| 2025-06-21 | 3,041.50 | 3,044.29 | 3,026.46 | 3,029.99 | 0.0M |
| 2025-06-19 | 3,034.95 | 3,043.77 | 3,031.71 | 3,033.30 | 0.0M |
| 2025-06-18 | 3,040.85 | 3,043.86 | 3,031.58 | 3,033.06 | 0.0M |
| 2025-06-17 | 3,041.01 | 3,050.24 | 3,041.01 | 3,045.62 | 0.0M |
| 2025-06-14 | 3,038.31 | 3,043.66 | 3,026.19 | 3,029.79 | 0.0M |
| 2025-06-13 | 3,038.46 | 3,048.44 | 3,036.92 | 3,048.31 | 0.0M |
| 2025-06-12 | 3,047.21 | 3,050.23 | 3,035.50 | 3,041.49 | 0.0M |
| 2025-06-11 | 3,038.84 | 3,045.86 | 3,035.32 | 3,044.88 | 0.0M |
| 2025-06-10 | 3,036.68 | 3,040.20 | 3,033.21 | 3,035.63 | 0.0M |
| 2025-06-07 | 3,034.00 | 3,038.94 | 3,029.17 | 3,034.29 | 0.0M |
| 2025-06-06 | 3,031.42 | 3,034.65 | 3,014.08 | 3,018.72 | 0.0M |
| 2025-06-05 | 3,029.15 | 3,031.69 | 3,025.39 | 3,026.58 | 0.0M |
| 2025-06-04 | 3,018.52 | 3,028.90 | 3,015.72 | 3,026.35 | 0.0M |
| 2025-06-03 | 3,006.07 | 3,017.54 | 2,997.10 | 3,017.35 | 0.0M |
| 2025-05-31 | 3,003.97 | 3,012.31 | 2,991.48 | 3,009.25 | 0.0M |
| 2025-05-30 | 3,015.34 | 3,015.51 | 2,998.95 | 3,008.68 | 0.0M |
| 2025-05-29 | 3,013.16 | 3,015.44 | 3,000.43 | 3,002.09 | 0.0M |
| 2025-05-28 | 2,997.80 | 3,011.60 | 2,993.48 | 3,010.52 | 0.0M |
| 2025-05-24 | 2,969.69 | 2,985.93 | 2,969.69 | 2,979.04 | 0.0M |
| 2025-05-23 | 2,988.05 | 2,998.33 | 2,984.98 | 2,988.28 | 0.0M |
| 2025-05-22 | 3,004.78 | 3,014.29 | 2,986.32 | 2,989.71 | 0.0M |
| 2025-05-21 | 3,016.05 | 3,017.33 | 3,006.49 | 3,014.47 | 0.0M |
| 2025-05-20 | 3,002.43 | 3,020.94 | 3,001.82 | 3,020.35 | 0.0M |
| 2025-05-17 | 3,008.23 | 3,017.61 | 3,004.43 | 3,017.61 | 0.0M |
| 2025-05-16 | 2,992.56 | 3,007.86 | 2,992.46 | 3,005.88 | 0.0M |
| 2025-05-15 | 3,000.46 | 3,002.01 | 2,993.15 | 2,997.89 | 0.0M |
| 2025-05-14 | 2,986.00 | 3,002.00 | 2,985.79 | 2,996.32 | 0.0M |
| 2025-05-13 | 2,978.47 | 2,985.14 | 2,968.41 | 2,984.96 | 0.0M |
| 2025-05-10 | 2,943.93 | 2,944.64 | 2,932.79 | 2,936.35 | 0.0M |
| 2025-05-09 | 2,940.58 | 2,952.42 | 2,931.00 | 2,938.00 | 0.0M |
| 2025-05-08 | 2,925.75 | 2,934.97 | 2,916.76 | 2,929.67 | 0.0M |
| 2025-05-07 | 2,920.07 | 2,934.48 | 2,918.42 | 2,923.12 | 0.0M |
| 2025-05-06 | 2,933.30 | 2,943.10 | 2,930.95 | 2,934.14 | 0.0M |
| 2025-05-03 | 2,938.15 | 2,947.45 | 2,932.39 | 2,943.68 | 0.0M |
| 2025-05-02 | 2,928.31 | 2,937.79 | 2,920.47 | 2,921.59 | 0.0M |
| 2025-05-01 | 2,888.49 | 2,917.29 | 2,877.99 | 2,914.07 | 0.0M |
| 2025-04-30 | 2,895.25 | 2,912.44 | 2,895.25 | 2,909.62 | 0.0M |
| 2025-04-29 | 2,902.29 | 2,906.28 | 2,885.54 | 2,900.20 | 0.0M |
| 2025-04-26 | 2,889.75 | 2,899.15 | 2,881.47 | 2,898.91 | 0.0M |
| 2025-04-25 | 2,861.78 | 2,889.37 | 2,860.89 | 2,888.49 | 0.0M |
| 2025-04-24 | 2,873.39 | 2,884.61 | 2,858.03 | 2,861.14 | 0.0M |
| 2025-04-23 | 2,821.76 | 2,846.13 | 2,821.76 | 2,841.03 | 0.0M |
| 2025-04-22 | 2,825.89 | 2,825.89 | 2,798.29 | 2,810.67 | 0.0M |
| 2025-04-18 | 2,842.62 | 2,848.74 | 2,832.55 | 2,838.08 | 0.0M |
| 2025-04-17 | 2,854.30 | 2,859.45 | 2,824.29 | 2,837.41 | 0.0M |
| 2025-04-16 | 2,872.91 | 2,881.29 | 2,865.12 | 2,867.46 | 0.0M |
| 2025-04-15 | 2,883.28 | 2,883.70 | 2,859.50 | 2,871.52 | 0.0M |
| 2025-04-12 | 2,836.70 | 2,863.87 | 2,827.06 | 2,860.76 | 0.0M |
| 2025-04-11 | 2,853.40 | 2,857.17 | 2,801.93 | 2,837.78 | 0.0M |
| 2025-04-10 | 2,766.97 | 2,885.28 | 2,762.84 | 2,881.86 | 0.0M |
| 2025-04-09 | 2,824.72 | 2,832.06 | 2,755.64 | 2,770.76 | 0.0M |
| 2025-04-08 | 2,747.12 | 2,824.07 | 2,735.01 | 2,789.06 | 0.0M |
| 2025-04-05 | 2,827.89 | 2,828.89 | 2,785.02 | 2,786.64 | 0.0M |
| 2025-04-04 | 2,881.66 | 2,885.88 | 2,860.17 | 2,860.97 | 0.0M |
| 2025-04-03 | 2,904.40 | 2,936.20 | 2,904.16 | 2,929.14 | 0.0M |
| 2025-04-02 | 2,908.48 | 2,924.79 | 2,900.46 | 2,919.91 | 0.0M |
| 2025-04-01 | 2,890.16 | 2,917.34 | 2,881.89 | 2,913.36 | 0.0M |
| 2025-03-29 | 2,930.09 | 2,933.04 | 2,902.97 | 2,905.02 | 0.0M |
| 2025-03-28 | 2,935.05 | 2,944.71 | 2,928.57 | 2,934.13 | 0.0M |
| 2025-03-27 | 2,956.21 | 2,958.41 | 2,934.86 | 2,939.18 | 0.0M |
| 2025-03-26 | 2,956.99 | 2,958.72 | 2,952.45 | 2,956.45 | 0.0M |
| 2025-03-25 | 2,943.33 | 2,955.72 | 2,943.21 | 2,953.39 | 0.0M |
| 2025-03-22 | 2,914.13 | 2,927.34 | 2,910.09 | 2,926.64 | 0.0M |
| 2025-03-21 | 2,918.27 | 2,938.92 | 2,918.24 | 2,925.09 | 0.0M |
| 2025-03-20 | 2,918.72 | 2,939.38 | 2,915.35 | 2,928.86 | 0.0M |
| 2025-03-19 | 2,923.06 | 2,924.05 | 2,909.14 | 2,913.47 | 0.0M |
| 2025-03-18 | 2,918.19 | 2,936.64 | 2,918.19 | 2,929.57 | 0.0M |
| 2025-03-15 | 2,902.83 | 2,920.56 | 2,900.16 | 2,919.09 | 0.0M |
| 2025-03-14 | 2,905.22 | 2,908.06 | 2,885.19 | 2,889.42 | 0.0M |
| 2025-03-13 | 2,918.30 | 2,921.17 | 2,896.17 | 2,908.63 | 0.0M |
| 2025-03-12 | 2,912.03 | 2,919.59 | 2,892.66 | 2,903.50 | 0.0M |
| 2025-03-11 | 2,933.11 | 2,937.25 | 2,903.13 | 2,915.31 | 0.0M |
| 2025-03-08 | 2,943.03 | 2,956.81 | 2,927.90 | 2,953.88 | 0.0M |
| 2025-03-07 | 2,952.12 | 2,963.98 | 2,939.57 | 2,946.37 | 0.0M |
| 2025-03-06 | 2,957.55 | 2,976.31 | 2,947.42 | 2,971.76 | 0.0M |
| 2025-03-05 | 2,961.55 | 2,978.06 | 2,944.88 | 2,956.54 | 0.0M |
| 2025-03-04 | 3,002.76 | 3,005.91 | 2,964.09 | 2,974.11 | 0.0M |
| 2025-03-01 | 2,974.57 | 2,999.30 | 2,969.69 | 2,998.09 | 0.0M |
| 2025-02-28 | 3,006.67 | 3,007.71 | 2,974.85 | 2,975.04 | 0.0M |
| 2025-02-27 | 3,001.46 | 3,010.72 | 2,992.66 | 2,998.56 | 0.0M |
| 2025-02-26 | 3,004.41 | 3,006.66 | 2,987.22 | 2,998.60 | 0.0M |
| 2025-02-25 | 3,015.14 | 3,016.87 | 3,001.54 | 3,004.35 | 0.0M |
| 2025-02-22 | 3,029.68 | 3,031.36 | 3,008.37 | 3,009.31 | 0.0M |
| 2025-02-21 | 3,032.27 | 3,032.79 | 3,023.15 | 3,031.21 | 0.0M |
| 2025-02-20 | 3,028.15 | 3,035.95 | 3,027.37 | 3,034.97 | 0.0M |
| 2025-02-19 | 3,030.86 | 3,031.10 | 3,024.55 | 3,030.87 | 0.0M |
| 2025-02-15 | 3,027.50 | 3,029.89 | 3,026.77 | 3,027.81 | 0.0M |
| 2025-02-14 | 3,015.98 | 3,026.47 | 3,014.00 | 3,026.36 | 0.0M |
| 2025-02-13 | 3,003.82 | 3,015.87 | 3,002.88 | 3,013.31 | 0.0M |
| 2025-02-12 | 3,013.06 | 3,018.97 | 3,012.44 | 3,017.07 | 0.0M |
| 2025-02-11 | 3,014.18 | 3,018.65 | 3,012.70 | 3,016.32 | 0.0M |
| 2025-02-08 | 3,022.07 | 3,023.52 | 3,005.93 | 3,007.31 | 0.0M |
| 2025-02-07 | 3,018.41 | 3,020.58 | 3,012.65 | 3,020.38 | 0.0M |
| 2025-02-06 | 3,007.63 | 3,015.52 | 3,003.54 | 3,015.48 | 0.0M |
| 2025-02-05 | 3,000.24 | 3,011.26 | 2,998.88 | 3,010.29 | 0.0M |
| 2025-02-04 | 2,989.10 | 3,005.51 | 2,982.87 | 2,999.53 | 0.0M |
| 2025-02-01 | 3,021.51 | 3,025.88 | 3,007.06 | 3,009.93 | 0.0M |
| 2025-01-31 | 3,013.23 | 3,019.22 | 3,006.47 | 3,015.46 | 0.0M |
| 2025-01-30 | 3,012.53 | 3,013.68 | 3,002.80 | 3,009.07 | 0.0M |
| 2025-01-29 | 3,005.90 | 3,016.07 | 2,998.62 | 3,014.89 | 0.0M |
| 2025-01-28 | 2,993.45 | 3,003.38 | 2,993.45 | 3,002.99 | 0.0M |
| 2025-01-25 | 3,023.76 | 3,025.36 | 3,018.50 | 3,020.63 | 0.0M |
| 2025-01-24 | 3,014.18 | 3,023.20 | 3,014.18 | 3,023.18 | 0.0M |
| 2025-01-23 | 3,014.66 | 3,018.78 | 3,014.66 | 3,015.95 | 0.0M |
| 2025-01-22 | 3,003.51 | 3,009.03 | 2,999.64 | 3,008.60 | 0.0M |
| 2025-01-18 | 2,994.74 | 3,000.01 | 2,991.59 | 2,996.27 | 0.0M |
| 2025-01-17 | 2,986.98 | 2,988.45 | 2,980.82 | 2,982.00 | 0.0M |
| 2025-01-16 | 2,977.28 | 2,987.07 | 2,976.56 | 2,984.68 | 0.0M |
| 2025-01-15 | 2,961.37 | 2,964.50 | 2,948.46 | 2,958.55 | 0.0M |
| 2025-01-14 | 2,942.43 | 2,956.65 | 2,941.67 | 2,956.23 | 0.0M |
| 2025-01-11 | 2,966.50 | 2,966.50 | 2,949.26 | 2,954.43 | 0.0M |
| 2025-01-09 | 2,972.27 | 2,978.41 | 2,965.77 | 2,975.97 | 0.0M |
| 2025-01-08 | 2,995.00 | 2,995.39 | 2,969.41 | 2,973.84 | 0.0M |
| 2025-01-07 | 2,992.30 | 2,999.01 | 2,980.05 | 2,989.71 | 0.0M |
| 2025-01-04 | 2,971.59 | 2,982.74 | 2,969.45 | 2,981.46 | 0.0M |
| 2025-01-03 | 2,974.35 | 2,979.09 | 2,953.88 | 2,963.93 | 0.0M |
| 2025-01-01 | 2,968.20 | 2,968.32 | 2,968.19 | 2,968.32 | 0.0M |