461.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | -2.00 | 1,728.00 | -1,067.00 | 31.00 | 0.0M |
| 2023-12-21 | 4.00 | 1,722.00 | -1,254.00 | 591.00 | 0.0M |
| 2023-12-19 | 15.00 | 1,276.00 | -521.00 | 191.00 | 0.0M |
| 2023-12-18 | 2.00 | 881.00 | -884.00 | 108.00 | 0.0M |
| 2023-12-15 | -13.00 | 1,138.00 | -1,299.00 | 393.00 | 0.0M |
| 2023-12-14 | 7.00 | 1,730.00 | -1,291.00 | 573.00 | 0.0M |
| 2023-12-13 | 32.00 | 2,072.00 | -740.00 | 270.00 | 0.0M |
| 2023-12-11 | -4.00 | 788.00 | -728.00 | 373.00 | 0.0M |
| 2023-12-08 | -23.00 | 1,288.00 | -1,313.00 | 422.00 | 0.0M |
| 2023-12-07 | 6.00 | 1,116.00 | -785.00 | 244.00 | 0.0M |
| 2023-12-04 | 14.00 | 1,063.00 | -1,477.00 | 185.00 | 0.0M |
| 2023-12-01 | -285.00 | 1,570.00 | -778.00 | 724.00 | 0.0M |
| 2023-11-30 | 446.00 | 1,109.00 | -947.00 | 575.00 | 0.0M |
| 2023-11-29 | 283.00 | 1,412.00 | -987.00 | 97.00 | 0.0M |
| 2023-11-28 | -55.00 | 1,367.00 | -1,273.00 | 413.00 | 0.0M |
| 2023-11-27 | -2.00 | 908.00 | -869.00 | 270.00 | 0.0M |
| 2023-11-24 | 130.00 | 1,004.00 | -443.00 | 388.00 | 0.0M |
| 2023-11-22 | 242.00 | 1,170.00 | -1,127.00 | 581.00 | 0.0M |
| 2023-11-20 | 6.00 | 1,672.00 | -448.00 | 342.00 | 0.0M |
| 2023-11-17 | 1,317.00 | 1,467.00 | -818.00 | 262.00 | 0.0M |
| 2023-11-16 | -172.00 | 1,102.00 | -1,095.00 | 391.00 | 0.0M |
| 2023-11-14 | 535.00 | 1,993.00 | -685.00 | 368.00 | 0.0M |
| 2023-11-13 | -121.00 | 1,436.00 | -1,008.00 | 188.00 | 0.0M |
| 2023-11-10 | 557.00 | 1,362.00 | -886.00 | 50.00 | 0.0M |
| 2023-11-07 | -3.00 | 778.00 | -1,294.00 | 129.00 | 0.0M |
| 2023-11-03 | 1,467.00 | 1,599.00 | -540.00 | 333.00 | 0.0M |
| 2023-11-02 | 7.00 | 1,753.00 | -548.00 | 341.00 | 0.0M |
| 2023-11-01 | 82.00 | 1,584.00 | -1,165.00 | 242.00 | 0.0M |
| 2023-10-31 | -7.00 | 1,091.00 | -1,026.00 | 245.00 | 0.0M |
| 2023-10-30 | 1,305.00 | 1,455.00 | -1,057.00 | 149.00 | 0.0M |
| 2023-10-24 | 6.00 | 1,478.00 | -1,005.00 | 201.00 | 0.0M |
| 2023-10-16 | -4.00 | 1,412.00 | -1,158.00 | 214.00 | 0.0M |
| 2023-10-11 | 326.00 | 1,144.00 | -1,046.00 | 381.00 | 0.0M |
| 2023-10-09 | -842.00 | 1,716.00 | -842.00 | 116.00 | 0.0M |
| 2023-10-05 | 1.00 | 1,222.00 | -1,329.00 | 86.00 | 0.0M |
| 2023-10-04 | 368.00 | 1,425.00 | -1,468.00 | 500.00 | 0.0M |
| 2023-09-28 | 38.00 | 1,226.00 | -1,220.00 | 292.00 | 0.0M |
| 2023-09-14 | 1,246.00 | 1,587.00 | -574.00 | 212.00 | 0.0M |
| 2023-09-12 | -169.00 | 1,027.00 | -984.00 | 56.00 | 0.0M |
| 2023-09-01 | 1,035.00 | 1,487.00 | -1,085.00 | 312.00 | 0.0M |
| 2023-08-31 | 341.00 | 756.00 | -1,010.00 | 503.00 | 0.0M |
| 2023-08-30 | 6.00 | 1,057.00 | -932.00 | 124.00 | 0.0M |
| 2023-08-29 | 3.00 | 1,256.00 | -484.00 | 348.00 | 0.0M |
| 2023-08-23 | 299.00 | 1,128.00 | -418.00 | 184.00 | 0.0M |
| 2023-08-17 | 35.00 | 879.00 | -1,720.00 | 6.00 | 0.0M |
| 2023-08-08 | -364.00 | 1,112.00 | -1,426.00 | 200.00 | 0.0M |
| 2023-08-03 | -634.00 | 763.00 | -1,266.00 | 234.00 | 0.0M |
| 2023-08-02 | -433.00 | 677.00 | -1,713.00 | 67.00 | 0.0M |
| 2023-07-31 | 24.00 | 1,130.00 | -588.00 | 22.00 | 0.0M |
| 2023-07-28 | 1,468.00 | 1,707.00 | -1,073.00 | 564.00 | 0.0M |
| 2023-07-21 | 1,234.00 | 1,349.00 | -868.00 | 29.00 | 0.0M |
| 2023-07-20 | 163.00 | 663.00 | -1,082.00 | 120.00 | 0.0M |
| 2023-07-19 | 488.00 | 1,094.00 | -855.00 | 521.00 | 0.0M |
| 2023-07-18 | -17.00 | 985.00 | -679.00 | 185.00 | 0.0M |
| 2023-07-17 | -83.00 | 989.00 | -681.00 | 278.00 | 0.0M |
| 2023-07-13 | 606.00 | 1,098.00 | -394.00 | 733.00 | 0.0M |
| 2023-07-11 | 97.00 | 1,384.00 | -653.00 | 537.00 | 0.0M |
| 2023-07-03 | 1.00 | 1,013.00 | -510.00 | 397.00 | 0.0M |
| 2023-06-30 | 1,507.00 | 1,665.00 | -768.00 | 608.00 | 0.0M |
| 2023-06-29 | 4.00 | 1,061.00 | -1,079.00 | 63.00 | 0.0M |
| 2023-06-22 | -4.00 | 947.00 | -1,173.00 | 17.00 | 0.0M |
| 2023-06-13 | 15.00 | 1,174.00 | -966.00 | 51.00 | 0.0M |
| 2023-06-08 | 9.00 | 1,133.00 | -815.00 | 219.00 | 0.0M |
| 2023-06-06 | -9.00 | 1,257.00 | -767.00 | 332.00 | 0.0M |
| 2023-06-02 | 7.00 | 1,651.00 | -840.00 | 409.00 | 0.0M |
| 2023-05-31 | -603.00 | 1,216.00 | -984.00 | 26.00 | 0.0M |
| 2023-05-26 | 309.00 | 1,358.00 | -1,027.00 | 51.00 | 0.0M |
| 2023-05-18 | -676.00 | 1,316.00 | -1,221.00 | 140.00 | 0.0M |
| 2023-05-11 | -832.00 | 980.00 | -1,369.00 | 185.00 | 0.0M |
| 2023-05-10 | 929.00 | 1,719.00 | -1,291.00 | 504.00 | 0.0M |
| 2023-05-02 | -607.00 | 1,030.00 | -1,448.00 | 158.00 | 0.0M |
| 2023-05-01 | -140.00 | 945.00 | -1,381.00 | 287.00 | 0.0M |
| 2023-04-28 | -351.00 | 1,369.00 | -1,119.00 | 308.00 | 0.0M |
| 2023-04-27 | 684.00 | 1,481.00 | -824.00 | 147.00 | 0.0M |
| 2023-04-26 | -195.00 | 995.00 | -1,315.00 | 68.00 | 0.0M |
| 2023-04-24 | -15.00 | 1,032.00 | -922.00 | 172.00 | 0.0M |
| 2023-04-18 | 226.00 | 907.00 | -1,292.00 | 439.00 | 0.0M |
| 2023-04-17 | 5.00 | 1,070.00 | -1,120.00 | 99.00 | 0.0M |
| 2023-04-14 | 7.00 | 1,010.00 | -1,471.00 | 260.00 | 0.0M |
| 2023-04-13 | 762.00 | 1,275.00 | -658.00 | 104.00 | 0.0M |
| 2023-04-10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-04-06 | 142.00 | 1,221.00 | -932.00 | 211.00 | 0.0M |
| 2023-04-05 | -503.00 | 1,124.00 | -1,057.00 | 415.00 | 0.0M |
| 2023-04-04 | 240.00 | 1,052.00 | -1,230.00 | 498.00 | 0.0M |
| 2023-04-03 | 28.00 | 1,282.00 | -1,066.00 | 612.00 | 0.0M |
| 2023-03-31 | 1,296.00 | 1,613.00 | -590.00 | 1,263.00 | 0.0M |
| 2023-03-30 | 1,260.00 | 1,761.00 | -820.00 | 458.00 | 0.0M |
| 2023-03-29 | 612.00 | 1,672.00 | -812.00 | 197.00 | 0.0M |
| 2023-03-28 | -183.00 | 1,159.00 | -1,112.00 | 155.00 | 0.0M |
| 2023-03-24 | -1,130.00 | 1,457.00 | -1,276.00 | 56.00 | 0.0M |
| 2023-03-23 | 1,159.00 | 1,322.00 | -1,808.00 | 248.00 | 0.0M |
| 2023-03-22 | -59.00 | 1,632.00 | -1,745.00 | 313.00 | 0.0M |
| 2023-03-17 | -90.00 | 1,223.00 | -1,474.00 | 98.00 | 0.0M |
| 2023-03-16 | 5.00 | 1,715.00 | -1,457.00 | 214.00 | 0.0M |
| 2023-03-14 | 8.00 | 1,776.00 | -1,682.00 | 389.00 | 0.0M |
| 2023-03-06 | -4.00 | 986.00 | -1,138.00 | 39.00 | 0.0M |
| 2023-03-03 | 607.00 | 1,451.00 | -598.00 | 508.00 | 0.0M |
| 2023-03-02 | -448.00 | 1,572.00 | -1,654.00 | 232.00 | 0.0M |
| 2023-02-28 | -3.00 | 1,000.00 | -1,067.00 | 107.00 | 0.0M |
| 2023-02-27 | 113.00 | 1,813.00 | -1,182.00 | 179.00 | 0.0M |
| 2023-02-24 | -1,036.00 | 1,184.00 | -1,781.00 | 62.00 | 0.0M |
| 2023-02-15 | -324.00 | 1,056.00 | -1,347.00 | 257.00 | 0.0M |
| 2023-02-13 | 627.00 | 1,059.00 | -900.00 | 261.00 | 0.0M |
| 2023-02-10 | -459.00 | 1,119.00 | -1,046.00 | 117.00 | 0.0M |
| 2023-02-07 | -122.00 | 1,561.00 | -1,850.00 | 512.00 | 0.0M |
| 2023-02-06 | -28.00 | 754.00 | -1,493.00 | 8.00 | 0.0M |
| 2023-02-02 | 633.00 | 1,375.00 | -1,262.00 | 652.00 | 0.0M |
| 2023-02-01 | -318.00 | 2,068.00 | -1,285.00 | 157.00 | 0.0M |
| 2023-01-31 | 188.00 | 1,476.00 | -767.00 | 731.00 | 0.0M |
| 2023-01-27 | -184.00 | 1,448.00 | -1,073.00 | 460.00 | 0.0M |
| 2023-01-26 | 122.00 | 1,500.00 | -1,039.00 | 690.00 | 0.0M |
| 2023-01-25 | -59.00 | 1,322.00 | -1,696.00 | 379.00 | 0.0M |
| 2023-01-24 | -46.00 | 1,090.00 | -812.00 | 277.00 | 0.0M |
| 2023-01-23 | -2.00 | 1,519.00 | -1,107.00 | 582.00 | 0.0M |
| 2023-01-20 | 11.00 | 1,668.00 | -1,038.00 | 907.00 | 0.0M |
| 2023-01-17 | -11.00 | 1,158.00 | -1,029.00 | 276.00 | 0.0M |
| 2023-01-13 | 3.00 | 1,336.00 | -1,449.00 | 607.00 | 0.0M |
| 2023-01-12 | -6.00 | 1,637.00 | -862.00 | 577.00 | 0.0M |
| 2023-01-11 | 9.00 | 1,457.00 | -591.00 | 661.00 | 0.0M |
| 2023-01-10 | 6.00 | 1,431.00 | -1,126.00 | 304.00 | 0.0M |
| 2023-01-09 | 10.00 | 1,494.00 | -982.00 | 142.00 | 0.0M |
| 2023-01-06 | 1.00 | 1,805.00 | -476.00 | 872.00 | 0.0M |
| 2023-01-05 | -2.00 | 1,393.00 | -1,475.00 | 99.00 | 0.0M |
| 2023-01-04 | 7.00 | 1,741.00 | -1,100.00 | 895.00 | 0.0M |
| 2023-01-03 | 6.00 | 1,569.00 | -1,398.00 | 533.00 | 0.0M |