461.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | -5.00 | 1,253.00 | -1,564.00 | 185.00 | 0.0M |
| 2022-12-29 | 1.00 | 1,483.00 | -735.00 | 330.00 | 0.0M |
| 2022-12-23 | -16.00 | 1,348.00 | -1,210.00 | 381.00 | 0.0M |
| 2022-12-21 | 3.00 | 1,737.00 | -917.00 | 147.00 | 0.0M |
| 2022-12-19 | 6.00 | 1,012.00 | -1,487.00 | 68.00 | 0.0M |
| 2022-12-16 | -14.00 | 1,374.00 | -1,868.00 | 375.00 | 0.0M |
| 2022-12-12 | -18.00 | 1,175.00 | -1,069.00 | 273.00 | 0.0M |
| 2022-12-08 | 7.00 | 1,103.00 | -1,485.00 | 77.00 | 0.0M |
| 2022-12-07 | -6.00 | 1,275.00 | -1,286.00 | 30.00 | 0.0M |
| 2022-12-06 | -6.00 | 945.00 | -1,633.00 | 94.00 | 0.0M |
| 2022-12-02 | -1,505.00 | 1,477.00 | -1,864.00 | 383.00 | 0.0M |
| 2022-12-01 | 560.00 | 1,333.00 | -993.00 | 122.00 | 0.0M |
| 2022-11-30 | 168.00 | 2,075.00 | -1,352.00 | 1,221.00 | 0.0M |
| 2022-11-29 | 103.00 | 1,189.00 | -1,142.00 | 356.00 | 0.0M |
| 2022-11-25 | 85.00 | 813.00 | -504.00 | 166.00 | 0.0M |
| 2022-11-23 | -196.00 | 1,381.00 | -1,105.00 | 350.00 | 0.0M |
| 2022-11-22 | 341.00 | 1,292.00 | -659.00 | 357.00 | 0.0M |
| 2022-11-18 | 102.00 | 1,379.00 | -1,316.00 | 58.00 | 0.0M |
| 2022-11-17 | -852.00 | 1,315.00 | -1,940.00 | 14.00 | 0.0M |
| 2022-11-10 | 1,112.00 | 1,992.00 | -969.00 | 1,302.00 | 0.0M |
| 2022-11-08 | 344.00 | 1,801.00 | -1,588.00 | 158.00 | 0.0M |
| 2022-11-07 | 240.00 | 1,464.00 | -936.00 | 62.00 | 0.0M |
| 2022-11-03 | -1,070.00 | 1,029.00 | -1,703.00 | 22.00 | 0.0M |
| 2022-11-02 | -424.00 | 1,750.00 | -1,893.00 | 68.00 | 0.0M |
| 2022-11-01 | 288.00 | 1,893.00 | -1,043.00 | 226.00 | 0.0M |
| 2022-10-28 | 120.00 | 1,345.00 | -869.00 | 907.00 | 0.0M |
| 2022-10-25 | 26.00 | 1,396.00 | -755.00 | 564.00 | 0.0M |
| 2022-10-24 | -14.00 | 1,202.00 | -1,301.00 | 84.00 | 0.0M |
| 2022-10-21 | 188.00 | 1,444.00 | -1,367.00 | 543.00 | 0.0M |
| 2022-10-20 | 171.00 | 1,276.00 | -1,687.00 | 145.00 | 0.0M |
| 2022-10-17 | 2.00 | 2,109.00 | -1,149.00 | 145.00 | 0.0M |
| 2022-10-13 | -1,317.00 | 1,907.00 | -2,120.00 | 241.00 | 0.0M |
| 2022-10-11 | -500.00 | 1,341.00 | -2,104.00 | 363.00 | 0.0M |
| 2022-10-05 | -1,001.00 | 1,481.00 | -1,858.00 | 89.00 | 0.0M |
| 2022-10-04 | 305.00 | 2,083.00 | -1,344.00 | 185.00 | 0.0M |
| 2022-10-03 | 150.00 | 1,893.00 | -1,058.00 | 405.00 | 0.0M |
| 2022-09-28 | 670.00 | 1,682.00 | -825.00 | 557.00 | 0.0M |
| 2022-09-19 | -102.00 | 1,276.00 | -1,858.00 | 260.00 | 0.0M |
| 2022-09-16 | -1,095.00 | 1,322.00 | -1,923.00 | 346.00 | 0.0M |
| 2022-09-12 | 169.00 | 1,710.00 | -1,096.00 | 149.00 | 0.0M |
| 2022-09-09 | 1,226.00 | 1,692.00 | -584.00 | 199.00 | 0.0M |
| 2022-09-08 | -1,286.00 | 1,149.00 | -1,567.00 | 262.00 | 0.0M |
| 2022-09-07 | -191.00 | 1,357.00 | -962.00 | 223.00 | 0.0M |
| 2022-08-25 | 1,268.00 | 1,412.00 | -929.00 | 584.00 | 0.0M |
| 2022-08-19 | -1,328.00 | 760.00 | -1,875.00 | 172.00 | 0.0M |
| 2022-08-18 | 199.00 | 937.00 | -1,104.00 | 31.00 | 0.0M |
| 2022-08-17 | -854.00 | 1,254.00 | -1,860.00 | 24.00 | 0.0M |
| 2022-08-16 | -263.00 | 1,036.00 | -1,186.00 | 186.00 | 0.0M |
| 2022-08-15 | -130.00 | 991.00 | -1,333.00 | 233.00 | 0.0M |
| 2022-08-12 | 136.00 | 1,377.00 | -693.00 | 1,376.00 | 0.0M |
| 2022-08-11 | 97.00 | 1,616.00 | -1,196.00 | 36.00 | 0.0M |
| 2022-08-10 | 124.00 | 1,975.00 | -645.00 | 859.00 | 0.0M |
| 2022-08-08 | 46.00 | 1,446.00 | -1,299.00 | 178.00 | 0.0M |
| 2022-08-05 | -4.00 | 981.00 | -1,749.00 | 409.00 | 0.0M |
| 2022-08-04 | 12.00 | 989.00 | -1,006.00 | 591.00 | 0.0M |
| 2022-08-03 | -1.00 | 1,390.00 | -828.00 | 556.00 | 0.0M |
| 2022-08-01 | 2.00 | 1,347.00 | -1,285.00 | 265.00 | 0.0M |
| 2022-07-29 | 34.00 | 1,277.00 | -553.00 | 525.00 | 0.0M |
| 2022-07-28 | 84.00 | 1,587.00 | -879.00 | 1,127.00 | 0.0M |
| 2022-07-27 | 105.00 | 1,851.00 | -897.00 | 1,234.00 | 0.0M |
| 2022-07-26 | -30.00 | 860.00 | -1,150.00 | 21.00 | 0.0M |
| 2022-07-25 | 98.00 | 1,116.00 | -1,144.00 | 1,097.00 | 0.0M |
| 2022-07-22 | 14.00 | 1,108.00 | -1,442.00 | 228.00 | 0.0M |
| 2022-07-21 | -7.00 | 1,522.00 | -1,193.00 | 827.00 | 0.0M |
| 2022-07-20 | -1.00 | 1,343.00 | -1,224.00 | 409.00 | 0.0M |
| 2022-07-19 | -7.00 | 1,825.00 | -614.00 | 896.00 | 0.0M |
| 2022-07-18 | 2.00 | 1,752.00 | -1,415.00 | 32.00 | 0.0M |
| 2022-07-15 | 9.00 | 1,822.00 | -677.00 | 814.00 | 0.0M |
| 2022-07-14 | -81.00 | 1,388.00 | -1,975.00 | 135.00 | 0.0M |
| 2022-07-13 | -69.00 | 1,340.00 | -2,097.00 | 3.00 | 0.0M |
| 2022-07-08 | -6.00 | 1,192.00 | -1,316.00 | 358.00 | 0.0M |
| 2022-07-07 | 3.00 | 1,454.00 | -930.00 | 287.00 | 0.0M |
| 2022-07-06 | 2.00 | 1,453.00 | -1,490.00 | 209.00 | 0.0M |
| 2022-07-05 | -6.00 | 1,399.00 | -1,695.00 | 321.00 | 0.0M |
| 2022-07-01 | 5.00 | 1,524.00 | -1,154.00 | 575.00 | 0.0M |
| 2022-06-29 | -10.00 | 1,203.00 | -1,232.00 | 314.00 | 0.0M |
| 2022-06-27 | 7.00 | 1,255.00 | -1,369.00 | 162.00 | 0.0M |
| 2022-06-24 | 4.00 | 1,789.00 | -537.00 | 424.00 | 0.0M |
| 2022-06-23 | -9.00 | 1,461.00 | -1,435.00 | 159.00 | 0.0M |
| 2022-06-17 | 9.00 | 1,471.00 | -1,639.00 | 345.00 | 0.0M |
| 2022-06-07 | -465.00 | 1,485.00 | -1,551.00 | 540.00 | 0.0M |
| 2022-06-06 | 95.00 | 1,682.00 | -1,363.00 | 176.00 | 0.0M |
| 2022-06-03 | -1,351.00 | 1,208.00 | -1,722.00 | 215.00 | 0.0M |
| 2022-06-02 | 306.00 | 1,420.00 | -1,059.00 | 477.00 | 0.0M |
| 2022-06-01 | 628.00 | 1,358.00 | -1,357.00 | 402.00 | 0.0M |
| 2022-05-31 | -56.00 | 1,328.00 | -1,453.00 | 302.00 | 0.0M |
| 2022-05-27 | 1,131.00 | 1,420.00 | -640.00 | 807.00 | 0.0M |
| 2022-05-26 | 1,046.00 | 1,496.00 | -943.00 | 37.00 | 0.0M |
| 2022-05-25 | -485.00 | 1,794.00 | -1,134.00 | 342.00 | 0.0M |
| 2022-05-24 | -390.00 | 1,750.00 | -1,318.00 | 94.00 | 0.0M |
| 2022-05-20 | 1,270.00 | 1,840.00 | -1,723.00 | 123.00 | 0.0M |
| 2022-05-13 | 1,521.00 | 1,764.00 | -1,537.00 | 253.00 | 0.0M |
| 2022-05-06 | -683.00 | 1,158.00 | -1,802.00 | 25.00 | 0.0M |
| 2022-05-04 | 68.00 | 1,746.00 | -1,375.00 | 375.00 | 0.0M |
| 2022-05-03 | 40.00 | 1,282.00 | -1,310.00 | 133.00 | 0.0M |
| 2022-04-28 | 1,433.00 | 1,512.00 | -1,149.00 | 154.00 | 0.0M |
| 2022-04-25 | -1,076.00 | 1,308.00 | -1,401.00 | 295.00 | 0.0M |
| 2022-04-20 | 1,102.00 | 1,393.00 | -1,134.00 | 6.00 | 0.0M |
| 2022-04-19 | 107.00 | 1,002.00 | -1,231.00 | 2.00 | 0.0M |
| 2022-04-13 | 220.00 | 1,100.00 | -650.00 | 32.00 | 0.0M |
| 2022-04-12 | 684.00 | 1,491.00 | -1,480.00 | 18.00 | 0.0M |
| 2022-04-04 | 115.00 | 1,356.00 | -626.00 | 221.00 | 0.0M |
| 2022-04-01 | 627.00 | 1,275.00 | -1,109.00 | 488.00 | 0.0M |
| 2022-03-30 | -231.00 | 1,223.00 | -1,289.00 | 280.00 | 0.0M |
| 2022-03-29 | 593.00 | 1,431.00 | -656.00 | 286.00 | 0.0M |
| 2022-03-28 | -224.00 | 1,187.00 | -1,271.00 | 596.00 | 0.0M |
| 2022-03-25 | 372.00 | 1,134.00 | -1,401.00 | 431.00 | 0.0M |
| 2022-03-24 | 691.00 | 1,187.00 | -732.00 | 492.00 | 0.0M |
| 2022-03-23 | -583.00 | 755.00 | -1,179.00 | 286.00 | 0.0M |
| 2022-03-22 | 664.00 | 1,115.00 | -953.00 | 63.00 | 0.0M |
| 2022-03-21 | 19.00 | 927.00 | -1,563.00 | 51.00 | 0.0M |
| 2022-03-18 | -385.00 | 1,155.00 | -678.00 | 842.00 | 0.0M |
| 2022-03-17 | -719.00 | 1,445.00 | -826.00 | 481.00 | 0.0M |
| 2022-03-16 | 1,226.00 | 1,719.00 | -1,850.00 | 82.00 | 0.0M |
| 2022-03-10 | -138.00 | 1,054.00 | -1,450.00 | 60.00 | 0.0M |
| 2022-03-09 | 32.00 | 1,373.00 | -1,173.00 | 141.00 | 0.0M |
| 2022-03-08 | 23.00 | 1,430.00 | -1,668.00 | 26.00 | 0.0M |
| 2022-03-04 | -182.00 | 1,139.00 | -1,409.00 | 296.00 | 0.0M |
| 2022-03-02 | 694.00 | 1,271.00 | -1,087.00 | 300.00 | 0.0M |
| 2022-03-01 | -66.00 | 1,368.00 | -1,428.00 | 139.00 | 0.0M |
| 2022-02-28 | -468.00 | 1,284.00 | -1,527.00 | 340.00 | 0.0M |
| 2022-02-25 | 151.00 | 1,397.00 | -976.00 | 203.00 | 0.0M |
| 2022-02-24 | -62.00 | 1,542.00 | -1,848.00 | 590.00 | 0.0M |
| 2022-02-17 | -591.00 | 989.00 | -1,586.00 | 215.00 | 0.0M |
| 2022-02-16 | -327.00 | 1,528.00 | -1,283.00 | 228.00 | 0.0M |
| 2022-02-15 | 488.00 | 1,469.00 | -1,078.00 | 364.00 | 0.0M |
| 2022-02-11 | 152.00 | 1,162.00 | -1,827.00 | 265.00 | 0.0M |
| 2022-02-09 | 627.00 | 1,619.00 | -1,165.00 | 278.00 | 0.0M |
| 2022-02-08 | -32.00 | 1,259.00 | -1,144.00 | 283.00 | 0.0M |
| 2022-02-07 | 14.00 | 1,228.00 | -1,415.00 | 244.00 | 0.0M |
| 2022-02-04 | -414.00 | 1,413.00 | -1,466.00 | 296.00 | 0.0M |
| 2022-02-02 | 242.00 | 1,150.00 | -1,179.00 | 448.00 | 0.0M |
| 2022-02-01 | 530.00 | 1,445.00 | -1,132.00 | 903.00 | 0.0M |
| 2022-01-31 | -450.00 | 1,725.00 | -1,087.00 | 728.00 | 0.0M |
| 2022-01-28 | -271.00 | 1,579.00 | -1,592.00 | 72.00 | 0.0M |
| 2022-01-26 | 1,475.00 | 1,475.00 | -2,134.00 | 346.00 | 0.0M |
| 2022-01-14 | -27.00 | 1,132.00 | -1,475.00 | 392.00 | 0.0M |
| 2022-01-11 | 187.00 | 1,377.00 | -870.00 | 171.00 | 0.0M |
| 2022-01-10 | 1.00 | 1,257.00 | -1,341.00 | 607.00 | 0.0M |
| 2022-01-07 | -5.00 | 1,044.00 | -1,247.00 | 17.00 | 0.0M |
| 2022-01-06 | 429.00 | 1,005.00 | -1,322.00 | 28.00 | 0.0M |
| 2022-01-04 | 820.00 | 860.00 | -1,163.00 | 74.00 | 0.0M |
| 2022-01-03 | 1,065.00 | 1,065.00 | -1,024.00 | 276.00 | 0.0M |