CBOE 1-Month Implied Correlation (COR1M)

COR1M
🏛️ États-Unis →
10.59
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 12.61 13.66 10.59 10.59 0.0M
2025-09-25 14.51 15.81 13.35 13.49 0.0M
2025-09-24 13.56 15.30 13.56 13.89 0.0M
2025-09-22 13.31 13.78 11.76 12.18 0.0M
2025-09-19 12.83 14.67 12.61 13.29 0.0M
2025-09-18 14.69 16.30 13.25 14.10 0.0M
2025-09-17 13.72 14.86 13.72 14.76 0.0M
2025-09-16 12.19 13.65 12.06 13.61 0.0M
2025-09-13 12.40 12.93 11.78 12.36 0.0M
2025-09-12 12.02 13.48 11.83 12.98 0.0M
2025-09-11 13.99 14.15 12.27 13.26 0.0M
2025-09-10 15.73 16.66 14.36 14.44 0.0M
2025-09-09 14.90 15.62 14.32 14.82 0.0M
2025-09-07 14.09 15.29 15.29 15.29 0.0M
2025-09-06 14.09 18.77 13.85 15.29 0.0M
2025-09-05 16.98 17.35 15.79 15.79 0.0M
2025-09-04 19.00 19.47 17.50 17.50 0.0M
2025-09-03 20.66 22.59 17.76 17.85 0.0M
2025-08-30 12.42 15.53 12.17 14.37 0.0M
2025-08-29 10.81 12.59 10.59 12.56 0.0M
2025-08-28 9.98 10.79 9.44 10.19 0.0M
2025-08-27 11.02 11.08 9.30 9.30 0.0M
2025-08-26 10.44 10.70 9.02 9.99 0.0M
2025-08-23 14.43 14.62 9.40 9.56 0.0M
2025-08-22 14.61 16.56 13.92 15.58 0.0M
2025-08-21 12.25 15.41 12.25 13.16 0.0M
2025-08-20 11.37 12.93 10.69 12.09 0.0M
2025-08-19 10.99 12.03 10.84 11.29 0.0M
2025-08-16 9.14 10.42 9.14 10.22 0.0M
2025-08-15 10.08 10.85 9.32 9.88 0.0M
2025-08-14 10.36 10.94 8.94 9.24 0.0M
2025-08-13 11.71 12.45 10.42 10.76 0.0M
2025-08-12 11.53 13.48 11.40 13.07 0.0M
2025-08-09 12.36 13.15 10.93 10.93 0.0M
2025-08-08 12.97 15.76 12.64 13.65 0.0M
2025-08-07 17.31 17.50 13.85 14.32 0.0M
2025-08-06 14.40 17.45 13.70 16.13 0.0M
2025-08-05 16.09 16.43 13.53 13.53 0.0M
2025-08-02 17.23 22.96 17.04 20.10 0.0M
2025-08-01 9.55 12.56 9.03 11.79 0.0M
2025-07-31 10.56 12.48 8.84 8.84 0.0M
2025-07-30 9.36 10.88 9.14 10.69 0.0M
2025-07-29 10.08 10.80 9.54 9.54 0.0M
2025-07-26 10.99 11.60 10.82 10.82 0.0M
2025-07-25 10.87 11.95 10.76 11.81 0.0M
2025-07-24 12.58 12.75 10.74 10.98 0.0M
2025-07-23 14.15 14.72 12.75 12.94 0.0M
2025-07-22 12.70 13.78 12.68 13.53 0.0M
2025-07-19 12.25 13.59 12.08 12.92 0.0M
2025-07-18 14.34 14.40 12.59 12.59 0.0M
2025-07-17 13.90 18.54 13.84 14.49 0.0M
2025-07-16 12.52 14.78 12.51 14.73 0.0M
2025-07-15 13.30 14.08 13.04 14.02 0.0M
2025-07-12 12.20 12.78 11.40 12.11 0.0M
2025-07-11 11.60 11.97 11.21 11.37 0.0M
2025-07-10 12.40 13.41 11.91 12.28 0.0M
2025-07-09 14.29 14.62 13.69 13.82 0.0M
2025-07-08 14.48 16.70 14.41 15.78 0.0M
2025-07-04 12.87 14.32 12.80 14.14 0.0M
2025-07-03 15.18 15.43 14.09 14.32 0.0M
2025-07-02 15.21 15.57 14.38 14.89 0.0M
2025-07-01 14.48 15.55 14.11 14.48 0.0M
2025-06-28 15.25 16.79 14.94 15.13 0.0M
2025-06-27 16.98 17.10 16.07 16.66 0.0M
2025-06-26 20.07 20.47 18.20 18.44 0.0M
2025-06-25 22.21 22.87 20.64 21.16 0.0M
2025-06-24 25.76 31.40 24.90 25.27 0.0M
2025-06-21 24.62 29.74 24.50 27.87 0.0M
2025-06-19 29.61 30.58 26.95 27.88 0.0M
2025-06-18 25.33 30.82 25.16 30.82 0.0M
2025-06-17 23.82 25.27 23.55 24.27 0.0M
2025-06-14 25.69 29.51 24.53 27.49 0.0M
2025-06-13 22.91 23.71 21.52 23.06 0.0M
2025-06-12 20.61 23.62 20.23 21.86 0.0M
2025-06-11 21.85 22.87 21.15 21.78 0.0M
2025-06-10 21.29 21.66 20.59 21.65 0.0M
2025-06-07 19.48 22.19 19.44 19.88 0.0M
2025-06-06 21.18 23.04 20.53 21.54 0.0M
2025-06-05 21.69 23.01 21.62 22.20 0.0M
2025-06-04 23.64 24.68 22.32 22.65 0.0M
2025-06-03 23.30 26.00 23.25 23.76 0.0M
2025-05-31 23.64 25.82 22.65 22.89 0.0M
2025-05-30 21.15 24.61 20.32 22.73 0.0M
2025-05-29 18.86 20.87 18.86 20.39 0.0M
2025-05-28 21.40 22.66 18.28 18.34 0.0M
2025-05-24 28.70 28.75 24.18 26.61 0.0M
2025-05-23 23.64 24.45 21.21 22.52 0.0M
2025-05-22 21.22 24.13 19.26 24.07 0.0M
2025-05-21 18.79 20.35 18.48 19.73 0.0M
2025-05-20 20.75 21.03 19.16 19.86 0.0M
2025-05-17 16.23 17.79 15.80 16.68 0.0M
2025-05-16 18.39 19.72 16.58 16.93 0.0M
2025-05-15 18.48 19.23 16.95 18.06 0.0M
2025-05-14 20.47 20.48 18.01 18.97 0.0M
2025-05-13 24.53 25.73 21.37 22.22 0.0M
2025-05-10 28.91 31.53 28.67 30.07 0.0M
2025-05-09 30.08 32.59 28.95 29.70 0.0M
2025-05-08 35.90 37.35 30.60 31.71 0.0M
2025-05-07 34.29 35.24 33.22 34.74 0.0M
2025-05-06 31.89 32.27 29.50 31.42 0.0M
2025-05-03 30.44 31.81 29.14 29.88 0.0M
2025-05-02 31.00 32.97 29.27 32.43 0.0M
2025-05-01 33.90 37.74 28.93 29.93 0.0M
2025-04-30 31.95 32.43 28.99 29.79 0.0M
2025-04-29 29.69 33.19 29.59 30.87 0.0M
2025-04-26 34.24 36.32 30.54 31.19 0.0M
2025-04-25 35.72 36.93 32.41 32.77 0.0M
2025-04-24 37.24 40.71 35.80 37.22 0.0M
2025-04-23 39.73 42.92 38.98 40.05 0.0M
2025-04-22 39.94 44.95 39.62 43.51 0.0M
2025-04-18 37.16 40.65 36.60 36.60 0.0M
2025-04-17 39.70 43.23 36.17 41.22 0.0M
2025-04-16 33.88 37.38 33.37 36.43 0.0M
2025-04-15 36.46 40.14 32.65 34.70 0.0M
2025-04-12 46.70 51.02 40.51 42.53 0.0M
2025-04-11 38.14 55.35 36.38 42.26 0.0M
2025-04-10 55.40 55.77 17.65 36.12 0.0M
2025-04-09 40.06 54.78 35.85 49.90 0.0M
2025-04-08 50.29 526.02 24.44 45.22 0.0M
2025-04-05 41.48 47.14 31.31 45.83 0.0M
2025-04-04 29.97 32.65 27.14 32.65 0.0M
2025-04-03 26.71 26.71 0.64 19.50 0.0M
2025-04-02 24.80 26.83 23.43 23.63 0.0M
2025-04-01 27.95 28.39 23.45 24.33 0.0M
2025-03-29 22.62 27.92 22.62 27.15 0.0M
2025-03-28 23.09 24.52 21.82 22.65 0.0M
2025-03-27 21.63 25.21 20.92 23.19 0.0M
2025-03-26 21.99 23.66 21.32 21.70 0.0M
2025-03-25 25.16 25.46 22.27 22.59 0.0M
2025-03-22 28.76 29.35 26.76 27.23 0.0M
2025-03-21 29.05 29.07 26.29 26.76 0.0M
2025-03-20 29.40 30.46 26.29 27.41 0.0M
2025-03-19 28.84 34.24 28.61 30.07 0.0M
2025-03-18 29.46 29.66 27.26 27.77 0.0M
2025-03-15 32.45 167.21 24.76 30.48 0.0M
2025-03-14 32.61 35.55 30.94 32.30 0.0M
2025-03-13 33.40 35.76 31.86 33.65 0.0M
2025-03-12 34.36 41.22 33.23 35.67 0.0M
2025-03-11 34.22 35.99 30.42 32.74 0.0M
2025-03-08 32.31 35.38 29.03 30.11 0.0M
2025-03-07 29.84 33.67 28.29 31.52 0.0M
2025-03-06 28.14 30.43 25.52 27.22 0.0M
2025-03-05 27.44 30.84 23.99 26.36 0.0M
2025-03-04 20.27 28.26 19.59 25.60 0.0M
2025-03-01 23.34 26.30 19.15 20.73 0.0M
2025-02-28 18.09 24.34 17.97 23.58 0.0M
2025-02-27 15.53 18.14 13.95 16.80 0.0M
2025-02-26 15.79 19.53 14.73 15.14 0.0M
2025-02-25 13.79 17.13 12.97 14.94 0.0M
2025-02-22 9.14 14.46 9.04 13.71 0.0M
2025-02-21 8.86 11.09 8.63 9.29 0.0M
2025-02-20 9.52 9.71 8.18 8.78 0.0M
2025-02-19 9.30 9.79 8.53 8.53 0.0M
2025-02-15 8.15 8.66 7.24 7.70 0.0M
2025-02-14 11.05 11.76 8.24 8.36 0.0M
2025-02-13 12.98 13.51 11.23 11.45 0.0M
2025-02-12 11.39 11.79 10.55 10.92 0.0M
2025-02-11 10.79 12.02 10.56 10.77 0.0M
2025-02-08 8.81 17.23 8.73 11.14 0.0M
2025-02-07 9.05 10.66 8.87 9.52 0.0M
2025-02-06 11.11 12.81 9.34 9.34 0.0M
2025-02-05 11.43 11.49 10.31 11.17 0.0M
2025-02-04 12.17 19.71 7.21 12.19 0.0M
2025-02-01 6.24 9.43 5.85 8.34 0.0M
2025-01-31 7.13 8.09 5.39 6.47 0.0M
2025-01-30 8.31 9.10 6.19 6.45 0.0M
2025-01-29 9.41 11.02 7.46 7.97 0.0M
2025-01-28 11.99 11.99 7.79 8.82 0.0M
2025-01-25 7.45 7.93 7.20 7.64 0.0M
2025-01-24 7.91 8.24 7.60 7.93 0.0M
2025-01-23 9.58 9.58 7.91 8.19 0.0M
2025-01-22 11.03 11.41 8.79 9.01 0.0M
2025-01-18 11.14 11.86 10.83 11.34 0.0M
2025-01-17 12.12 12.49 11.28 12.35 0.0M
2025-01-16 13.54 14.28 11.90 12.03 0.0M
2025-01-15 16.30 18.67 15.43 16.76 0.0M
2025-01-14 18.69 19.01 16.37 16.58 0.0M
2025-01-11 16.06 17.65 14.85 16.86 0.0M
2025-01-09 15.25 17.02 13.46 14.15 0.0M
2025-01-08 8.51 15.18 8.44 13.33 0.0M
2025-01-07 10.33 10.33 8.56 8.85 0.0M
2025-01-04 13.60 13.87 11.08 11.48 0.0M
2025-01-03 13.21 17.51 12.83 15.07 0.0M
2025-01-01 13.16 16.07 13.08 14.20 0.0M