461.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -26.00 | -26.00 | -843.00 | -444.00 | 0.0K |
| 09:35 | -515.00 | -515.00 | -970.00 | -953.00 | 0.0K |
| 09:40 | -956.00 | -466.00 | -1,123.00 | -466.00 | 0.0K |
| 09:45 | -745.00 | -227.00 | -885.00 | -441.00 | 0.0K |
| 09:50 | -468.00 | -21.00 | -1,041.00 | -873.00 | 0.0K |
| 09:55 | -812.00 | -213.00 | -927.00 | -219.00 | 0.0K |
| 10:00 | -169.00 | 199.00 | -640.00 | -64.00 | 0.0K |
| 10:05 | -49.00 | 138.00 | -265.00 | 28.00 | 0.0K |
| 10:10 | 49.00 | 396.00 | -276.00 | -127.00 | 0.0K |
| 10:15 | -3.00 | 130.00 | -433.00 | -134.00 | 0.0K |
| 10:20 | -132.00 | 181.00 | -153.00 | 153.00 | 0.0K |
| 10:25 | 114.00 | 114.00 | -431.00 | -349.00 | 0.0K |
| 10:30 | -336.00 | 12.00 | -520.00 | -144.00 | 0.0K |
| 10:35 | -135.00 | 172.00 | -409.00 | 20.00 | 0.0K |
| 10:40 | 15.00 | 15.00 | -628.00 | -143.00 | 0.0K |
| 10:45 | -127.00 | 47.00 | -584.00 | 23.00 | 0.0K |
| 10:50 | -12.00 | 176.00 | -702.00 | -255.00 | 0.0K |
| 10:55 | -184.00 | 136.00 | -184.00 | -97.00 | 0.0K |
| 11:00 | -114.00 | -98.00 | -856.00 | -856.00 | 0.0K |
| 11:05 | -846.00 | -456.00 | -1,066.00 | -654.00 | 0.0K |
| 11:10 | -682.00 | -5.00 | -838.00 | -5.00 | 0.0K |
| 11:15 | -25.00 | -25.00 | -536.00 | -443.00 | 0.0K |
| 11:20 | -449.00 | -433.00 | -954.00 | -954.00 | 0.0K |
| 11:25 | -984.00 | -712.00 | -1,129.00 | -824.00 | 0.0K |
| 11:30 | -826.00 | 14.00 | -838.00 | 14.00 | 0.0K |
| 11:35 | 22.00 | 330.00 | -368.00 | 75.00 | 0.0K |
| 11:40 | 155.00 | 402.00 | -138.00 | 116.00 | 0.0K |
| 11:45 | 119.00 | 156.00 | -172.00 | -6.00 | 0.0K |
| 11:50 | 4.00 | 164.00 | -278.00 | 60.00 | 0.0K |
| 11:55 | 134.00 | 227.00 | -388.00 | -206.00 | 0.0K |
| 12:00 | -154.00 | 29.00 | -488.00 | -478.00 | 0.0K |
| 12:05 | -505.00 | -197.00 | -505.00 | -197.00 | 0.0K |
| 12:10 | -193.00 | -116.00 | -552.00 | -494.00 | 0.0K |
| 12:15 | -458.00 | 155.00 | -742.00 | -742.00 | 0.0K |
| 12:20 | -712.00 | -599.00 | -1,049.00 | -702.00 | 0.0K |
| 12:25 | -642.00 | -430.00 | -962.00 | -789.00 | 0.0K |
| 12:30 | -779.00 | 223.00 | -779.00 | -42.00 | 0.0K |
| 12:35 | -38.00 | 36.00 | -425.00 | -204.00 | 0.0K |
| 12:40 | -218.00 | -103.00 | -719.00 | -719.00 | 0.0K |
| 12:45 | -795.00 | -553.00 | -1,098.00 | -1,048.00 | 0.0K |
| 12:50 | -1,027.00 | -597.00 | -1,027.00 | -751.00 | 0.0K |
| 12:55 | -707.00 | -340.00 | -707.00 | -566.00 | 0.0K |
| 13:00 | -766.00 | -284.00 | -970.00 | -674.00 | 0.0K |
| 13:05 | -644.00 | 93.00 | -671.00 | -295.00 | 0.0K |
| 13:10 | -251.00 | 456.00 | -350.00 | 304.00 | 0.0K |
| 13:15 | 280.00 | 280.00 | -666.00 | -516.00 | 0.0K |
| 13:20 | -542.00 | -542.00 | -1,511.00 | -1,153.00 | 0.0K |
| 13:25 | -1,151.00 | -131.00 | -1,151.00 | -595.00 | 0.0K |
| 13:30 | -629.00 | -515.00 | -1,134.00 | -929.00 | 0.0K |
| 13:35 | -883.00 | -412.00 | -1,249.00 | -746.00 | 0.0K |
| 13:40 | -688.00 | -502.00 | -847.00 | -508.00 | 0.0K |
| 13:45 | -458.00 | -440.00 | -1,308.00 | -1,308.00 | 0.0K |
| 13:50 | -1,306.00 | -622.00 | -1,372.00 | -751.00 | 0.0K |
| 13:55 | -745.00 | -711.00 | -1,328.00 | -1,282.00 | 0.0K |
| 14:00 | -1,288.00 | -1,072.00 | -1,789.00 | -1,571.00 | 0.0K |
| 14:05 | -1,505.00 | -453.00 | -1,567.00 | -1,170.00 | 0.0K |
| 14:10 | -1,082.00 | -182.00 | -1,082.00 | -187.00 | 0.0K |
| 14:15 | -257.00 | 323.00 | -257.00 | 16.00 | 0.0K |
| 14:20 | -106.00 | 223.00 | -455.00 | -130.00 | 0.0K |
| 14:25 | -158.00 | 226.00 | -515.00 | -195.00 | 0.0K |
| 14:30 | -219.00 | 71.00 | -788.00 | -325.00 | 0.0K |
| 14:35 | -337.00 | 273.00 | -672.00 | 271.00 | 0.0K |
| 14:40 | 275.00 | 786.00 | 129.00 | 280.00 | 0.0K |
| 14:45 | 262.00 | 390.00 | -537.00 | 166.00 | 0.0K |
| 14:50 | 148.00 | 198.00 | -168.00 | -89.00 | 0.0K |
| 14:55 | -63.00 | 233.00 | -456.00 | -147.00 | 0.0K |
| 15:00 | -207.00 | -62.00 | -692.00 | -531.00 | 0.0K |
| 15:05 | -551.00 | -292.00 | -847.00 | -735.00 | 0.0K |
| 15:10 | -739.00 | -129.00 | -944.00 | -675.00 | 0.0K |
| 15:15 | -643.00 | -196.00 | -977.00 | -864.00 | 0.0K |
| 15:20 | -868.00 | -384.00 | -868.00 | -749.00 | 0.0K |
| 15:25 | -739.00 | -30.00 | -739.00 | -30.00 | 0.0K |
| 15:30 | 56.00 | 438.00 | -634.00 | -546.00 | 0.0K |
| 15:35 | -482.00 | 251.00 | -847.00 | 249.00 | 0.0K |
| 15:40 | 231.00 | 362.00 | -225.00 | 38.00 | 0.0K |
| 15:45 | 42.00 | 336.00 | -370.00 | 280.00 | 0.0K |
| 15:50 | 458.00 | 590.00 | -182.00 | -139.00 | 0.0K |
| 15:55 | -116.00 | 427.00 | -682.00 | -336.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | -215.00 | 924.00 | -817.00 | 461.00 | 0.0M |
| 2025-09-25 | -17.00 | 786.00 | -1,789.00 | 38.00 | 0.0M |
| 2025-09-24 | 15.00 | 502.00 | -1,232.00 | -192.00 | 0.0M |
| 2025-09-23 | -11.00 | 1,130.00 | -1,151.00 | -34.00 | 0.0M |
| 2025-09-22 | -42.00 | 1,022.00 | -773.00 | 912.00 | 0.0M |
| 2025-09-19 | -21.00 | 1,055.00 | -1,033.00 | 154.00 | 0.0M |
| 2025-09-18 | 28.00 | 1,146.00 | -936.00 | 162.00 | 0.0M |
| 2025-09-16 | 15.00 | 1,266.00 | -932.00 | 297.00 | 0.0M |
| 2025-09-15 | -16.00 | 1,168.00 | -1,022.00 | 174.00 | 0.0M |
| 2025-09-12 | -11.00 | 1,292.00 | -900.00 | 19.00 | 0.0M |
| 2025-09-11 | 4.00 | 1,510.00 | -453.00 | 703.00 | 0.0M |
| 2025-09-10 | -12.00 | 1,211.00 | -926.00 | 212.00 | 0.0M |
| 2025-09-09 | 13.00 | 1,047.00 | -1,003.00 | 340.00 | 0.0M |
| 2025-09-08 | 21.00 | 1,381.00 | -838.00 | 167.00 | 0.0M |
| 2025-09-05 | 10.00 | 1,567.00 | -954.00 | 463.00 | 0.0M |
| 2025-09-04 | 5.00 | 1,339.00 | -544.00 | 754.00 | 0.0M |
| 2025-09-03 | 12.00 | 1,365.00 | -910.00 | 203.00 | 0.0M |
| 2025-09-02 | 9.00 | 1,235.00 | -1,626.00 | 397.00 | 0.0M |
| 2025-08-28 | 17.00 | 1,365.00 | -687.00 | 455.00 | 0.0M |
| 2025-08-27 | -15.00 | 1,080.00 | -806.00 | 25.00 | 0.0M |
| 2025-08-26 | -47.00 | 1,154.00 | -702.00 | 596.00 | 0.0M |
| 2025-08-22 | 11.00 | 1,732.00 | -608.00 | 493.00 | 0.0M |
| 2025-08-21 | -2.00 | 773.00 | -1,462.00 | 94.00 | 0.0M |
| 2025-08-20 | 2.00 | 1,004.00 | -1,052.00 | 276.00 | 0.0M |
| 2025-08-18 | 3.00 | 898.00 | -846.00 | 36.00 | 0.0M |
| 2025-08-14 | -13.00 | 983.00 | -1,419.00 | 587.00 | 0.0M |
| 2025-08-13 | 18.00 | 1,292.00 | -575.00 | 650.00 | 0.0M |
| 2025-08-12 | 26.00 | 1,271.00 | -440.00 | 695.00 | 0.0M |
| 2025-08-08 | 29.00 | 1,084.00 | -951.00 | 77.00 | 0.0M |
| 2025-08-07 | 16.00 | 1,299.00 | -1,301.00 | 107.00 | 0.0M |
| 2025-08-06 | -4.00 | 940.00 | -873.00 | 133.00 | 0.0M |
| 2025-08-05 | 20.00 | 1,110.00 | -1,076.00 | 127.00 | 0.0M |
| 2025-08-04 | -3.00 | 1,459.00 | -392.00 | 306.00 | 0.0M |
| 2025-08-01 | -15.00 | 1,313.00 | -1,385.00 | 272.00 | 0.0M |
| 2025-07-25 | 3.00 | 995.00 | -532.00 | 280.00 | 0.0M |
| 2025-07-23 | -3.00 | 1,250.00 | -997.00 | 151.00 | 0.0M |
| 2025-07-22 | -22.00 | 1,104.00 | -673.00 | 129.00 | 0.0M |
| 2025-07-18 | 12.00 | 1,365.00 | -984.00 | 273.00 | 0.0M |
| 2025-07-16 | -21.00 | 1,401.00 | -1,617.00 | 130.00 | 0.0M |
| 2025-07-14 | 14.00 | 1,021.00 | -1,107.00 | 662.00 | 0.0M |
| 2025-07-11 | 7.00 | 867.00 | -1,290.00 | 271.00 | 0.0M |
| 2025-07-10 | 20.00 | 1,174.00 | -847.00 | 289.00 | 0.0M |
| 2025-07-09 | -14.00 | 1,185.00 | -949.00 | 763.00 | 0.0M |
| 2025-07-07 | -13.00 | 760.00 | -1,900.00 | 62.00 | 0.0M |
| 2025-07-03 | 14.00 | 1,160.00 | -457.00 | 677.00 | 0.0M |
| 2025-07-02 | -22.00 | 1,399.00 | -547.00 | 887.00 | 0.0M |
| 2025-07-01 | -11.00 | 1,404.00 | -929.00 | 236.00 | 0.0M |
| 2025-06-30 | -15.00 | 1,370.00 | -1,075.00 | 835.00 | 0.0M |
| 2025-06-27 | -5.00 | 1,213.00 | -1,537.00 | 561.00 | 0.0M |
| 2025-06-26 | 30.00 | 1,417.00 | -254.00 | 501.00 | 0.0M |
| 2025-06-24 | -7.00 | 1,401.00 | -366.00 | 338.00 | 0.0M |
| 2025-06-23 | 7.00 | 1,539.00 | -1,540.00 | 62.00 | 0.0M |
| 2025-06-17 | 16.00 | 922.00 | -1,358.00 | 203.00 | 0.0M |
| 2025-06-13 | -44.00 | 852.00 | -1,589.00 | 164.00 | 0.0M |
| 2025-06-12 | -25.00 | 1,174.00 | -873.00 | 865.00 | 0.0M |
| 2025-06-11 | 16.00 | 1,275.00 | -1,464.00 | 23.00 | 0.0M |
| 2025-06-09 | 5.00 | 1,371.00 | -783.00 | 113.00 | 0.0M |
| 2025-06-06 | 11.00 | 1,436.00 | -1,380.00 | 426.00 | 0.0M |
| 2025-06-03 | 14.00 | 1,091.00 | -867.00 | 298.00 | 0.0M |
| 2025-06-02 | 4.00 | 1,333.00 | -1,120.00 | 468.00 | 0.0M |
| 2025-05-30 | -3.00 | 1,253.00 | -1,467.00 | 872.00 | 0.0M |
| 2025-05-29 | 8.00 | 1,363.00 | -1,281.00 | 184.00 | 0.0M |
| 2025-05-27 | 3.00 | 1,827.00 | -396.00 | 213.00 | 0.0M |
| 2025-05-23 | 242.00 | 1,269.00 | -808.00 | 242.00 | 0.0M |
| 2025-05-22 | -519.00 | 1,398.00 | -1,344.00 | 242.00 | 0.0M |
| 2025-05-20 | 24.00 | 850.00 | -1,247.00 | 146.00 | 0.0M |
| 2025-05-19 | 13.00 | 1,362.00 | -1,701.00 | 543.00 | 0.0M |
| 2025-05-16 | 15.00 | 1,289.00 | -468.00 | 337.00 | 0.0M |
| 2025-05-15 | -3.00 | 1,309.00 | -510.00 | 142.00 | 0.0M |
| 2025-05-14 | -20.00 | 953.00 | -1,456.00 | 436.00 | 0.0M |
| 2025-05-13 | 4.00 | 1,229.00 | -769.00 | 447.00 | 0.0M |
| 2025-05-09 | -14.00 | 981.00 | -871.00 | 449.00 | 0.0M |
| 2025-05-07 | -14.00 | 1,556.00 | -1,392.00 | 567.00 | 0.0M |
| 2025-05-06 | -9.00 | 1,280.00 | -1,170.00 | 401.00 | 0.0M |
| 2025-05-02 | 6.00 | 1,697.00 | -945.00 | 698.00 | 0.0M |
| 2025-05-01 | -5.00 | 1,020.00 | -1,410.00 | 214.00 | 0.0M |
| 2025-04-30 | -5.00 | 1,478.00 | -1,445.00 | 1,274.00 | 0.0M |
| 2025-04-29 | -8.00 | 1,530.00 | -794.00 | 609.00 | 0.0M |
| 2025-04-28 | 16.00 | 1,482.00 | -1,155.00 | 835.00 | 0.0M |
| 2025-04-25 | -7.00 | 1,358.00 | -1,262.00 | 881.00 | 0.0M |
| 2025-04-24 | -4.00 | 1,482.00 | -798.00 | 1,023.00 | 0.0M |
| 2025-04-23 | 10.00 | 1,902.00 | -1,310.00 | 839.00 | 0.0M |
| 2025-04-22 | 8.00 | 1,884.00 | -1,265.00 | 408.00 | 0.0M |
| 2025-04-17 | 9.00 | 1,369.00 | -1,018.00 | 277.00 | 0.0M |
| 2025-04-15 | -5.00 | 1,179.00 | -1,060.00 | 103.00 | 0.0M |
| 2025-04-14 | 18.00 | 1,904.00 | -1,363.00 | 170.00 | 0.0M |
| 2025-04-11 | -3.00 | 1,641.00 | -1,576.00 | 1,083.00 | 0.0M |
| 2025-04-09 | -12.00 | 1,982.00 | -1,635.00 | 731.00 | 0.0M |
| 2025-04-02 | -707.00 | 1,281.00 | -1,357.00 | 724.00 | 0.0M |
| 2025-04-01 | 15.00 | 1,476.00 | -1,332.00 | 275.00 | 0.0M |
| 2025-03-31 | -2.00 | 1,536.00 | -1,283.00 | 18.00 | 0.0M |
| 2025-03-28 | -12.00 | 868.00 | -1,303.00 | 181.00 | 0.0M |
| 2025-03-27 | -3.00 | 1,000.00 | -1,415.00 | 323.00 | 0.0M |
| 2025-03-25 | -10.00 | 929.00 | -1,121.00 | 116.00 | 0.0M |
| 2025-03-24 | 6.00 | 1,662.00 | -1,075.00 | 803.00 | 0.0M |
| 2025-03-21 | -10.00 | 1,056.00 | -1,381.00 | 355.00 | 0.0M |
| 2025-03-19 | 84.00 | 1,768.00 | -1,174.00 | 161.00 | 0.0M |
| 2025-03-17 | 9.00 | 1,430.00 | -645.00 | 166.00 | 0.0M |
| 2025-03-14 | 14.00 | 1,497.00 | -705.00 | 788.00 | 0.0M |
| 2025-03-12 | 7.00 | 1,230.00 | -1,379.00 | 96.00 | 0.0M |
| 2025-03-07 | -10.00 | 1,198.00 | -1,305.00 | 112.00 | 0.0M |
| 2025-03-05 | 138.00 | 1,367.00 | -1,305.00 | 104.00 | 0.0M |
| 2025-02-28 | -7.00 | 1,360.00 | -1,316.00 | 361.00 | 0.0M |
| 2025-02-26 | 22.00 | 1,006.00 | -1,249.00 | 29.00 | 0.0M |
| 2025-02-20 | -3.00 | 1,255.00 | -704.00 | 92.00 | 0.0M |
| 2025-02-19 | 6.00 | 1,321.00 | -926.00 | 172.00 | 0.0M |
| 2025-02-18 | 6.00 | 816.00 | -835.00 | 396.00 | 0.0M |
| 2025-02-14 | 5.00 | 1,360.00 | -538.00 | 272.00 | 0.0M |
| 2025-02-13 | 168.00 | 1,521.00 | -636.00 | 711.00 | 0.0M |
| 2025-02-12 | -56.00 | 1,032.00 | -1,855.00 | 42.00 | 0.0M |
| 2025-02-06 | 15.00 | 1,168.00 | -1,357.00 | 545.00 | 0.0M |
| 2025-02-05 | 3.00 | 1,157.00 | -581.00 | 535.00 | 0.0M |
| 2025-02-04 | -16.00 | 1,101.00 | -531.00 | 270.00 | 0.0M |
| 2025-01-31 | 12.00 | 966.00 | -1,525.00 | 458.00 | 0.0M |
| 2025-01-30 | 62.00 | 1,674.00 | -1,362.00 | 590.00 | 0.0M |
| 2025-01-28 | 19.00 | 961.00 | -1,131.00 | 276.00 | 0.0M |
| 2025-01-24 | 6.00 | 965.00 | -762.00 | 292.00 | 0.0M |
| 2025-01-23 | 4.00 | 916.00 | -745.00 | 441.00 | 0.0M |
| 2025-01-22 | 3.00 | 747.00 | -856.00 | 149.00 | 0.0M |
| 2025-01-21 | 11.00 | 1,591.00 | -205.00 | 277.00 | 0.0M |
| 2025-01-17 | -4.00 | 1,453.00 | -956.00 | 191.00 | 0.0M |
| 2025-01-16 | -11.00 | 1,118.00 | -886.00 | 87.00 | 0.0M |
| 2025-01-15 | 49.00 | 2,064.00 | -756.00 | 598.00 | 0.0M |
| 2025-01-14 | 14.00 | 1,249.00 | -1,164.00 | 264.00 | 0.0M |
| 2025-01-13 | -259.00 | 1,158.00 | -1,379.00 | 421.00 | 0.0M |
| 2025-01-08 | -274.00 | 1,111.00 | -1,460.00 | 476.00 | 0.0M |
| 2025-01-03 | 21.00 | 1,273.00 | -642.00 | 801.00 | 0.0M |