867.75
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 867.18 | 869.12 | 863.65 | 867.75 | 239.9M |
| 2025-09-25 | 878.23 | 878.53 | 867.94 | 868.70 | 257.9M |
| 2025-09-24 | 872.19 | 877.55 | 872.19 | 873.83 | 234.7M |
| 2025-09-23 | 869.75 | 873.26 | 864.73 | 872.66 | 260.9M |
| 2025-09-22 | 874.90 | 875.09 | 868.32 | 869.56 | 271.8M |
| 2025-09-19 | 881.21 | 881.30 | 876.08 | 877.34 | 478.2M |
| 2025-09-18 | 881.56 | 885.67 | 879.00 | 879.51 | 233.8M |
| 2025-09-17 | 883.60 | 892.97 | 883.60 | 888.70 | 239.0M |
| 2025-09-16 | 879.99 | 883.29 | 877.69 | 880.81 | 241.3M |
| 2025-09-15 | 888.34 | 888.94 | 878.34 | 878.72 | 239.3M |
| 2025-09-12 | 889.42 | 891.87 | 886.58 | 888.90 | 194.1M |
| 2025-09-11 | 885.17 | 893.15 | 883.90 | 891.19 | 203.2M |
| 2025-09-10 | 888.98 | 890.27 | 879.48 | 882.85 | 213.6M |
| 2025-09-09 | 887.14 | 893.54 | 886.34 | 892.27 | 203.5M |
| 2025-09-08 | 889.42 | 889.42 | 882.85 | 888.77 | 288.9M |
| 2025-09-05 | 888.33 | 893.46 | 885.68 | 890.24 | 333.4M |
| 2025-09-04 | 890.18 | 893.47 | 886.90 | 888.86 | 225.2M |
| 2025-09-03 | 884.87 | 888.22 | 880.54 | 888.08 | 291.9M |
| 2025-09-02 | 891.03 | 892.61 | 883.91 | 887.88 | 282.5M |
| 2025-08-29 | 883.06 | 888.18 | 881.52 | 887.23 | 208.2M |
| 2025-08-28 | 885.58 | 885.58 | 879.21 | 881.61 | 232.5M |
| 2025-08-27 | 882.56 | 886.24 | 881.50 | 885.73 | 667.0M |
| 2025-08-26 | 886.23 | 887.09 | 881.36 | 883.77 | 452.4M |
| 2025-08-25 | 899.05 | 901.14 | 886.84 | 887.81 | 239.7M |
| 2025-08-22 | 908.63 | 912.62 | 900.52 | 902.47 | 206.9M |
| 2025-08-21 | 908.57 | 908.71 | 902.51 | 905.66 | 216.9M |
| 2025-08-20 | 911.05 | 922.90 | 909.76 | 916.49 | 241.6M |
| 2025-08-19 | 901.57 | 910.73 | 901.54 | 909.25 | 192.5M |
| 2025-08-18 | 900.00 | 903.50 | 898.80 | 900.29 | 182.9M |
| 2025-08-15 | 900.34 | 902.72 | 896.03 | 899.56 | 191.2M |
| 2025-08-14 | 903.62 | 904.07 | 898.73 | 898.95 | 176.5M |
| 2025-08-13 | 905.37 | 908.34 | 901.38 | 905.61 | 199.8M |
| 2025-08-12 | 909.23 | 909.92 | 905.76 | 909.61 | 202.9M |
| 2025-08-11 | 907.63 | 909.79 | 901.47 | 908.09 | 206.7M |
| 2025-08-08 | 904.70 | 909.81 | 904.70 | 906.51 | 179.7M |
| 2025-08-07 | 898.94 | 904.45 | 896.04 | 903.30 | 203.9M |
| 2025-08-06 | 883.74 | 899.20 | 882.13 | 896.75 | 226.6M |
| 2025-08-05 | 882.44 | 886.16 | 879.53 | 881.46 | 200.0M |
| 2025-08-04 | 879.10 | 884.37 | 879.02 | 882.83 | 224.4M |
| 2025-08-01 | 880.31 | 884.08 | 878.20 | 879.17 | 238.4M |
| 2025-07-31 | 873.76 | 881.94 | 873.28 | 874.57 | 297.4M |
| 2025-07-30 | 888.88 | 890.46 | 877.57 | 879.77 | 243.9M |
| 2025-07-29 | 882.91 | 890.19 | 878.16 | 888.13 | 226.0M |
| 2025-07-28 | 886.23 | 886.91 | 879.31 | 881.36 | 194.6M |
| 2025-07-25 | 888.61 | 889.96 | 885.69 | 889.29 | 160.9M |
| 2025-07-24 | 891.84 | 892.97 | 887.59 | 888.03 | 188.0M |
| 2025-07-23 | 891.00 | 893.30 | 888.95 | 890.92 | 216.4M |
| 2025-07-22 | 883.94 | 895.52 | 882.77 | 891.55 | 224.1M |
| 2025-07-21 | 889.61 | 893.76 | 889.15 | 889.49 | 196.6M |
| 2025-07-18 | 893.11 | 895.69 | 888.42 | 889.17 | 201.3M |
| 2025-07-17 | 889.04 | 893.39 | 886.63 | 892.48 | 233.2M |
| 2025-07-16 | 883.62 | 886.18 | 878.38 | 884.81 | 210.1M |
| 2025-07-15 | 889.22 | 889.73 | 881.88 | 883.18 | 222.0M |
| 2025-07-14 | 887.99 | 890.95 | 884.46 | 890.53 | 277.0M |
| 2025-07-11 | 889.48 | 891.14 | 885.67 | 889.39 | 256.1M |
| 2025-07-10 | 891.06 | 895.87 | 889.28 | 892.77 | 249.2M |
| 2025-07-09 | 898.02 | 898.02 | 886.46 | 891.73 | 260.8M |
| 2025-07-08 | 901.06 | 903.62 | 895.54 | 896.66 | 215.8M |
| 2025-07-07 | 904.91 | 906.95 | 900.51 | 906.56 | 209.3M |
| 2025-07-03 | 904.82 | 905.80 | 900.67 | 905.60 | 126.7M |
| 2025-07-02 | 903.44 | 905.03 | 898.50 | 903.84 | 219.3M |
| 2025-07-01 | 898.74 | 910.65 | 898.74 | 903.90 | 267.7M |
| 2025-06-30 | 892.65 | 898.46 | 889.99 | 897.10 | 248.6M |
| 2025-06-27 | 887.26 | 895.51 | 887.26 | 893.07 | 340.1M |
| 2025-06-26 | 890.97 | 892.89 | 885.18 | 887.57 | 224.3M |
| 2025-06-25 | 899.19 | 899.54 | 888.67 | 889.17 | 208.6M |
| 2025-06-24 | 901.93 | 903.19 | 897.71 | 901.70 | 224.9M |
| 2025-06-23 | 891.19 | 902.52 | 890.31 | 902.01 | 235.4M |
| 2025-06-20 | 887.49 | 893.01 | 886.65 | 890.42 | 439.1M |
| 2025-06-18 | 886.96 | 888.96 | 884.24 | 884.90 | 215.4M |
| 2025-06-17 | 890.44 | 891.97 | 885.41 | 885.78 | 217.2M |
| 2025-06-16 | 894.83 | 901.58 | 891.05 | 892.84 | 227.0M |
| 2025-06-13 | 900.27 | 904.46 | 890.60 | 892.67 | 240.5M |
| 2025-06-12 | 897.94 | 903.28 | 894.30 | 903.08 | 215.1M |
| 2025-06-11 | 900.87 | 901.09 | 896.26 | 898.86 | 205.0M |
| 2025-06-10 | 901.01 | 904.28 | 898.66 | 902.26 | 211.2M |
| 2025-06-09 | 900.43 | 903.10 | 896.53 | 900.81 | 198.1M |
| 2025-06-06 | 903.89 | 906.06 | 899.94 | 902.95 | 165.4M |
| 2025-06-05 | 911.55 | 911.55 | 898.59 | 901.34 | 222.2M |
| 2025-06-04 | 917.61 | 918.79 | 910.86 | 912.24 | 203.6M |
| 2025-06-03 | 917.59 | 919.53 | 910.56 | 917.64 | 250.2M |
| 2025-06-02 | 914.43 | 919.25 | 910.05 | 919.05 | 186.2M |
| 2025-05-30 | 906.61 | 921.23 | 905.40 | 917.35 | 394.3M |
| 2025-05-29 | 903.68 | 907.88 | 899.88 | 906.85 | 195.9M |
| 2025-05-28 | 908.84 | 912.58 | 903.50 | 904.45 | 157.5M |
| 2025-05-27 | 904.48 | 910.23 | 903.15 | 909.56 | 206.3M |
| 2025-05-23 | 896.89 | 903.35 | 892.61 | 901.29 | 176.8M |
| 2025-05-22 | 901.40 | 903.45 | 895.05 | 898.46 | 191.9M |
| 2025-05-21 | 906.84 | 909.14 | 900.48 | 902.17 | 224.4M |
| 2025-05-20 | 909.01 | 912.84 | 907.58 | 910.55 | 187.1M |
| 2025-05-19 | 902.17 | 908.99 | 899.06 | 908.41 | 197.2M |
| 2025-05-16 | 895.98 | 905.05 | 895.01 | 904.64 | 224.5M |
| 2025-05-15 | 877.30 | 895.53 | 872.96 | 894.95 | 234.4M |
| 2025-05-14 | 878.42 | 881.48 | 875.30 | 877.41 | 229.9M |
| 2025-05-13 | 889.71 | 890.92 | 877.29 | 880.70 | 237.5M |
| 2025-05-12 | 889.21 | 892.98 | 882.80 | 891.79 | 270.8M |
| 2025-05-09 | 893.31 | 895.51 | 890.11 | 891.19 | 176.0M |
| 2025-05-08 | 899.67 | 904.28 | 893.47 | 896.69 | 210.5M |
| 2025-05-07 | 898.89 | 904.81 | 897.44 | 901.11 | 214.3M |
| 2025-05-06 | 896.79 | 901.90 | 895.03 | 899.27 | 177.9M |
| 2025-05-05 | 901.22 | 902.47 | 895.04 | 900.79 | 226.8M |
| 2025-05-02 | 900.51 | 903.68 | 896.82 | 900.62 | 210.5M |
| 2025-05-01 | 894.66 | 899.21 | 892.47 | 895.27 | 193.3M |
| 2025-04-30 | 900.01 | 905.49 | 888.64 | 902.34 | 245.7M |
| 2025-04-29 | 884.82 | 896.63 | 880.58 | 895.95 | 194.4M |
| 2025-04-28 | 891.25 | 894.69 | 883.50 | 889.13 | 195.2M |
| 2025-04-25 | 894.79 | 896.53 | 881.15 | 890.47 | 202.2M |
| 2025-04-24 | 894.14 | 894.42 | 887.49 | 892.58 | 219.5M |
| 2025-04-23 | 906.44 | 910.93 | 893.52 | 901.20 | 224.0M |
| 2025-04-22 | 895.26 | 909.80 | 893.96 | 905.03 | 212.1M |
| 2025-04-21 | 902.79 | 903.52 | 880.46 | 890.72 | 203.2M |
| 2025-04-17 | 886.96 | 907.36 | 886.75 | 902.78 | 226.7M |
| 2025-04-16 | 897.07 | 898.23 | 879.67 | 883.48 | 207.7M |
| 2025-04-15 | 900.98 | 903.64 | 893.39 | 893.77 | 187.3M |
| 2025-04-14 | 888.64 | 903.92 | 884.82 | 899.76 | 211.9M |
| 2025-04-11 | 875.39 | 890.46 | 868.99 | 885.26 | 235.6M |
| 2025-04-10 | 871.87 | 882.95 | 859.01 | 874.34 | 295.0M |
| 2025-04-09 | 836.12 | 878.00 | 833.33 | 872.54 | 371.8M |
| 2025-04-08 | 861.66 | 865.50 | 829.05 | 837.25 | 335.1M |
| 2025-04-07 | 836.13 | 868.11 | 831.59 | 848.74 | 396.6M |
| 2025-04-04 | 895.02 | 898.18 | 857.96 | 858.85 | 378.3M |
| 2025-04-03 | 890.85 | 908.76 | 890.85 | 899.76 | 362.9M |
| 2025-04-02 | 894.79 | 897.93 | 889.12 | 893.60 | 210.5M |
| 2025-04-01 | 893.10 | 896.41 | 889.48 | 895.23 | 206.8M |
| 2025-03-31 | 879.54 | 895.52 | 879.07 | 892.71 | 267.2M |
| 2025-03-28 | 884.62 | 885.01 | 874.20 | 878.39 | 203.6M |
| 2025-03-27 | 875.46 | 884.28 | 875.10 | 882.48 | 188.8M |
| 2025-03-26 | 863.57 | 875.30 | 863.47 | 873.72 | 209.9M |
| 2025-03-25 | 867.29 | 868.59 | 858.69 | 861.45 | 202.9M |
| 2025-03-24 | 865.91 | 870.21 | 865.60 | 869.83 | 212.3M |
| 2025-03-21 | 862.31 | 865.80 | 859.84 | 864.15 | 577.1M |
| 2025-03-20 | 867.56 | 870.66 | 863.45 | 864.91 | 212.2M |
| 2025-03-19 | 867.08 | 870.54 | 863.06 | 869.44 | 209.5M |
| 2025-03-18 | 879.50 | 880.51 | 867.84 | 868.39 | 185.0M |
| 2025-03-17 | 867.77 | 882.46 | 867.74 | 879.80 | 209.1M |
| 2025-03-14 | 861.79 | 866.84 | 858.20 | 866.37 | 210.8M |
| 2025-03-13 | 870.18 | 872.28 | 862.28 | 863.93 | 230.5M |
| 2025-03-12 | 882.81 | 884.39 | 869.17 | 870.08 | 247.4M |
| 2025-03-11 | 896.90 | 897.09 | 886.56 | 888.05 | 286.4M |
| 2025-03-10 | 904.72 | 915.38 | 894.58 | 898.67 | 351.1M |
| 2025-03-07 | 902.34 | 909.72 | 901.66 | 904.89 | 389.3M |
| 2025-03-06 | 908.50 | 912.12 | 904.58 | 910.41 | 213.1M |
| 2025-03-05 | 904.76 | 914.71 | 904.74 | 911.38 | 227.2M |
| 2025-03-04 | 924.47 | 929.51 | 906.56 | 907.45 | 304.5M |
| 2025-03-03 | 914.81 | 926.79 | 914.35 | 923.91 | 241.8M |
| 2025-02-28 | 914.49 | 919.00 | 907.73 | 918.34 | 357.9M |
| 2025-02-27 | 904.42 | 912.24 | 903.55 | 906.26 | 255.8M |
| 2025-02-26 | 919.88 | 920.47 | 905.38 | 906.10 | 223.9M |
| 2025-02-25 | 912.68 | 925.44 | 912.41 | 923.24 | 272.5M |
| 2025-02-24 | 903.39 | 911.43 | 903.29 | 907.89 | 278.8M |
| 2025-02-21 | 897.34 | 907.45 | 894.95 | 906.95 | 294.1M |
| 2025-02-20 | 892.43 | 899.12 | 890.35 | 897.96 | 255.9M |
| 2025-02-19 | 900.59 | 906.76 | 899.67 | 906.65 | 208.9M |
| 2025-02-18 | 896.20 | 899.58 | 890.87 | 899.58 | 263.8M |
| 2025-02-14 | 908.10 | 908.10 | 898.15 | 898.50 | 206.1M |
| 2025-02-13 | 902.33 | 909.77 | 900.18 | 909.02 | 204.6M |
| 2025-02-12 | 891.86 | 900.72 | 891.59 | 900.31 | 203.9M |
| 2025-02-11 | 892.90 | 898.57 | 888.90 | 898.22 | 199.5M |
| 2025-02-10 | 885.67 | 890.25 | 881.01 | 890.13 | 191.9M |
| 2025-02-07 | 886.59 | 887.94 | 881.11 | 883.20 | 187.6M |
| 2025-02-06 | 890.50 | 891.82 | 882.32 | 886.71 | 214.8M |
| 2025-02-05 | 870.24 | 879.29 | 868.11 | 878.94 | 243.9M |
| 2025-02-04 | 873.03 | 873.05 | 866.97 | 871.20 | 231.9M |
| 2025-02-03 | 863.97 | 877.73 | 861.63 | 875.65 | 235.3M |
| 2025-01-31 | 870.08 | 875.22 | 868.73 | 869.70 | 298.8M |
| 2025-01-30 | 870.73 | 877.63 | 870.18 | 876.01 | 171.6M |
| 2025-01-29 | 865.29 | 870.41 | 865.18 | 866.70 | 169.6M |
| 2025-01-28 | 874.32 | 878.18 | 862.89 | 864.42 | 196.5M |
| 2025-01-27 | 861.88 | 878.71 | 861.88 | 877.61 | 252.9M |
| 2025-01-24 | 849.21 | 853.83 | 848.98 | 853.33 | 184.6M |
| 2025-01-23 | 845.15 | 850.48 | 842.10 | 850.29 | 181.6M |
| 2025-01-22 | 853.78 | 853.85 | 846.13 | 846.84 | 212.4M |
| 2025-01-21 | 847.08 | 852.90 | 845.87 | 849.08 | 266.1M |
| 2025-01-17 | 840.48 | 846.15 | 839.38 | 845.02 | 221.9M |
| 2025-01-16 | 831.50 | 839.07 | 828.71 | 837.89 | 184.1M |
| 2025-01-15 | 837.77 | 841.29 | 831.24 | 833.30 | 197.6M |
| 2025-01-14 | 834.13 | 835.96 | 830.23 | 834.09 | 193.1M |
| 2025-01-13 | 833.69 | 836.25 | 830.26 | 834.06 | 248.7M |
| 2025-01-10 | 840.55 | 843.61 | 833.24 | 834.54 | 326.9M |
| 2025-01-08 | 839.82 | 844.51 | 836.59 | 844.07 | 179.3M |
| 2025-01-07 | 845.05 | 849.02 | 839.08 | 840.22 | 183.4M |
| 2025-01-06 | 847.87 | 851.29 | 841.44 | 842.51 | 198.3M |
| 2025-01-03 | 851.70 | 854.97 | 847.96 | 850.85 | 150.1M |
| 2025-01-02 | 856.22 | 858.99 | 847.31 | 850.02 | 147.4M |