461.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 19.00 | 1,099.00 | -1,202.00 | 606.00 | 0.0M |
| 2024-12-24 | 1.00 | 1,167.00 | -372.00 | 1,072.00 | 0.0M |
| 2024-12-23 | -5.00 | 1,093.00 | -1,064.00 | 417.00 | 0.0M |
| 2024-12-20 | -35.00 | 1,386.00 | -1,356.00 | 9.00 | 0.0M |
| 2024-12-17 | -2.00 | 514.00 | -1,389.00 | 31.00 | 0.0M |
| 2024-12-13 | -96.00 | 401.00 | -1,099.00 | 125.00 | 0.0M |
| 2024-12-06 | 845.00 | 1,190.00 | -734.00 | 827.00 | 0.0M |
| 2024-12-04 | -8.00 | 917.00 | -908.00 | 496.00 | 0.0M |
| 2024-12-02 | 185.00 | 903.00 | -708.00 | 95.00 | 0.0M |
| 2024-11-26 | -4.00 | 1,031.00 | -924.00 | 522.00 | 0.0M |
| 2024-11-22 | 377.00 | 1,101.00 | -820.00 | 619.00 | 0.0M |
| 2024-11-21 | -3.00 | 1,219.00 | -586.00 | 411.00 | 0.0M |
| 2024-11-20 | -1.00 | 914.00 | -1,268.00 | 21.00 | 0.0M |
| 2024-11-19 | -115.00 | 1,013.00 | -1,238.00 | 454.00 | 0.0M |
| 2024-11-08 | 17.00 | 1,011.00 | -511.00 | 247.00 | 0.0M |
| 2024-11-07 | 3.00 | 1,554.00 | -809.00 | 395.00 | 0.0M |
| 2024-11-06 | 17.00 | 1,002.00 | -804.00 | 438.00 | 0.0M |
| 2024-11-05 | 13.00 | 1,063.00 | -346.00 | 266.00 | 0.0M |
| 2024-10-24 | 28.00 | 924.00 | -1,015.00 | 220.00 | 0.0M |
| 2024-10-23 | -9.00 | 576.00 | -1,777.00 | 192.00 | 0.0M |
| 2024-10-18 | 231.00 | 1,119.00 | -648.00 | 188.00 | 0.0M |
| 2024-10-17 | 21.00 | 601.00 | -844.00 | 135.00 | 0.0M |
| 2024-10-16 | 142.00 | 1,253.00 | -407.00 | 116.00 | 0.0M |
| 2024-10-14 | -1.00 | 929.00 | -463.00 | 125.00 | 0.0M |
| 2024-10-11 | 166.00 | 1,117.00 | -553.00 | 494.00 | 0.0M |
| 2024-10-10 | -3.00 | 921.00 | -1,152.00 | 278.00 | 0.0M |
| 2024-10-09 | -11.00 | 1,093.00 | -1,063.00 | 117.00 | 0.0M |
| 2024-10-08 | -13.00 | 1,039.00 | -777.00 | 179.00 | 0.0M |
| 2024-10-04 | 36.00 | 1,020.00 | -1,274.00 | 631.00 | 0.0M |
| 2024-10-03 | 16.00 | 790.00 | -1,305.00 | 34.00 | 0.0M |
| 2024-10-02 | 12.00 | 824.00 | -1,030.00 | 214.00 | 0.0M |
| 2024-09-30 | -37.00 | 1,067.00 | -1,482.00 | 502.00 | 0.0M |
| 2024-09-27 | 6.00 | 1,524.00 | -1,114.00 | 377.00 | 0.0M |
| 2024-09-26 | 20.00 | 1,322.00 | -958.00 | 587.00 | 0.0M |
| 2024-09-23 | 3.00 | 1,062.00 | -749.00 | 386.00 | 0.0M |
| 2024-09-19 | 52.00 | 1,906.00 | -759.00 | 449.00 | 0.0M |
| 2024-09-16 | 14.00 | 1,360.00 | -638.00 | 258.00 | 0.0M |
| 2024-09-13 | 608.00 | 1,594.00 | -947.00 | 535.00 | 0.0M |
| 2024-09-12 | 425.00 | 1,247.00 | -1,087.00 | 216.00 | 0.0M |
| 2024-09-11 | -367.00 | 1,601.00 | -1,155.00 | 987.00 | 0.0M |
| 2024-09-10 | 33.00 | 1,154.00 | -1,175.00 | 268.00 | 0.0M |
| 2024-09-09 | 711.00 | 1,071.00 | -1,070.00 | 29.00 | 0.0M |
| 2024-09-05 | 18.00 | 1,231.00 | -1,097.00 | 2.00 | 0.0M |
| 2024-09-04 | 21.00 | 1,004.00 | -964.00 | 375.00 | 0.0M |
| 2024-08-30 | -16.00 | 1,174.00 | -1,307.00 | 956.00 | 0.0M |
| 2024-08-29 | 3.00 | 1,433.00 | -1,162.00 | 220.00 | 0.0M |
| 2024-08-27 | 5.00 | 1,054.00 | -1,022.00 | 9.00 | 0.0M |
| 2024-08-23 | -2.00 | 1,767.00 | -798.00 | 585.00 | 0.0M |
| 2024-08-21 | -3.00 | 1,486.00 | -603.00 | 625.00 | 0.0M |
| 2024-08-20 | -1.00 | 1,062.00 | -762.00 | 159.00 | 0.0M |
| 2024-08-19 | 8.00 | 1,259.00 | -234.00 | 858.00 | 0.0M |
| 2024-08-16 | 26.00 | 1,389.00 | -609.00 | 334.00 | 0.0M |
| 2024-08-14 | 25.00 | 1,235.00 | -903.00 | 661.00 | 0.0M |
| 2024-08-13 | 8.00 | 1,548.00 | -536.00 | 548.00 | 0.0M |
| 2024-08-09 | 7.00 | 1,240.00 | -787.00 | 507.00 | 0.0M |
| 2024-08-08 | 3.00 | 1,271.00 | -900.00 | 346.00 | 0.0M |
| 2024-08-06 | 175.00 | 1,421.00 | -1,105.00 | 305.00 | 0.0M |
| 2024-08-02 | -26.00 | 968.00 | -1,297.00 | 222.00 | 0.0M |
| 2024-08-01 | 165.00 | 1,071.00 | -1,263.00 | 443.00 | 0.0M |
| 2024-07-30 | 31.00 | 1,226.00 | -953.00 | 183.00 | 0.0M |
| 2024-07-22 | 84.00 | 1,260.00 | -726.00 | 303.00 | 0.0M |
| 2024-07-18 | -6.00 | 816.00 | -1,831.00 | 82.00 | 0.0M |
| 2024-07-16 | 1,296.00 | 1,296.00 | -330.00 | 382.00 | 0.0M |
| 2024-07-12 | -16.00 | 1,465.00 | -584.00 | 9.00 | 0.0M |
| 2024-07-11 | 4.00 | 1,735.00 | -590.00 | 362.00 | 0.0M |
| 2024-07-10 | 340.00 | 1,360.00 | -509.00 | 888.00 | 0.0M |
| 2024-07-08 | 3.00 | 1,018.00 | -1,035.00 | 7.00 | 0.0M |
| 2024-07-05 | -296.00 | 1,413.00 | -789.00 | 329.00 | 0.0M |
| 2024-07-03 | 8.00 | 1,250.00 | -202.00 | 824.00 | 0.0M |
| 2024-07-02 | 3.00 | 1,054.00 | -581.00 | 267.00 | 0.0M |
| 2024-07-01 | -1.00 | 745.00 | -1,234.00 | 388.00 | 0.0M |
| 2024-06-28 | 15.00 | 1,385.00 | -1,318.00 | 186.00 | 0.0M |
| 2024-06-26 | -638.00 | 905.00 | -1,371.00 | 213.00 | 0.0M |
| 2024-06-25 | -19.00 | 663.00 | -836.00 | 133.00 | 0.0M |
| 2024-06-24 | 4.00 | 983.00 | -913.00 | 96.00 | 0.0M |
| 2024-06-21 | -36.00 | 693.00 | -792.00 | 269.00 | 0.0M |
| 2024-06-18 | -41.00 | 922.00 | -838.00 | 170.00 | 0.0M |
| 2024-06-13 | -324.00 | 724.00 | -998.00 | 393.00 | 0.0M |
| 2024-06-11 | 8.00 | 1,010.00 | -1,335.00 | 49.00 | 0.0M |
| 2024-06-06 | -549.00 | 1,063.00 | -948.00 | 128.00 | 0.0M |
| 2024-06-05 | 788.00 | 1,206.00 | -477.00 | 456.00 | 0.0M |
| 2024-06-04 | -504.00 | 1,298.00 | -1,061.00 | 301.00 | 0.0M |
| 2024-06-03 | 156.00 | 1,145.00 | -984.00 | 172.00 | 0.0M |
| 2024-05-31 | 4.00 | 1,516.00 | -964.00 | 358.00 | 0.0M |
| 2024-05-30 | -2.00 | 1,176.00 | -1,433.00 | 302.00 | 0.0M |
| 2024-05-24 | 1,027.00 | 1,556.00 | -965.00 | 387.00 | 0.0M |
| 2024-05-21 | 9.00 | 859.00 | -754.00 | 6.00 | 0.0M |
| 2024-05-16 | -88.00 | 701.00 | -939.00 | 58.00 | 0.0M |
| 2024-05-15 | 825.00 | 1,737.00 | -235.00 | 390.00 | 0.0M |
| 2024-05-14 | 375.00 | 1,366.00 | -739.00 | 753.00 | 0.0M |
| 2024-05-10 | 849.00 | 983.00 | -954.00 | 500.00 | 0.0M |
| 2024-05-09 | 307.00 | 1,111.00 | -420.00 | 298.00 | 0.0M |
| 2024-05-08 | -168.00 | 556.00 | -1,009.00 | 327.00 | 0.0M |
| 2024-05-06 | 170.00 | 1,665.00 | -416.00 | 512.00 | 0.0M |
| 2024-05-03 | 4.00 | 1,883.00 | -729.00 | 515.00 | 0.0M |
| 2024-05-01 | -10.00 | 1,893.00 | -1,526.00 | 210.00 | 0.0M |
| 2024-04-29 | -13.00 | 1,292.00 | -1,275.00 | 407.00 | 0.0M |
| 2024-04-26 | -4.00 | 1,014.00 | -831.00 | 407.00 | 0.0M |
| 2024-04-25 | -1,074.00 | 1,123.00 | -1,686.00 | 179.00 | 0.0M |
| 2024-04-24 | -1.00 | 989.00 | -1,394.00 | 683.00 | 0.0M |
| 2024-04-23 | 7.00 | 1,297.00 | -570.00 | 302.00 | 0.0M |
| 2024-04-16 | -13.00 | 1,475.00 | -1,694.00 | 11.00 | 0.0M |
| 2024-04-11 | 899.00 | 1,550.00 | -1,268.00 | 403.00 | 0.0M |
| 2024-04-10 | -10.00 | 1,033.00 | -2,055.00 | 158.00 | 0.0M |
| 2024-04-09 | 11.00 | 1,245.00 | -1,177.00 | 220.00 | 0.0M |
| 2024-04-03 | -5.00 | 1,204.00 | -1,177.00 | 129.00 | 0.0M |
| 2024-04-02 | 1.00 | 941.00 | -1,446.00 | 367.00 | 0.0M |
| 2024-04-01 | 256.00 | 955.00 | -1,112.00 | 606.00 | 0.0M |
| 2024-03-28 | 13.00 | 965.00 | -660.00 | 834.00 | 0.0M |
| 2024-03-27 | 4.00 | 1,686.00 | -425.00 | 553.00 | 0.0M |
| 2024-03-22 | -3.00 | 768.00 | -1,212.00 | 284.00 | 0.0M |
| 2024-03-21 | 22.00 | 1,320.00 | -587.00 | 395.00 | 0.0M |
| 2024-03-20 | -8.00 | 1,883.00 | -1,084.00 | 630.00 | 0.0M |
| 2024-03-19 | 5.00 | 1,257.00 | -632.00 | 390.00 | 0.0M |
| 2024-03-12 | 4.00 | 1,107.00 | -1,127.00 | 256.00 | 0.0M |
| 2024-03-11 | 4.00 | 761.00 | -829.00 | 199.00 | 0.0M |
| 2024-03-07 | 10.00 | 1,561.00 | -524.00 | 647.00 | 0.0M |
| 2024-03-04 | 71.00 | 1,083.00 | -988.00 | 154.00 | 0.0M |
| 2024-03-01 | 213.00 | 1,293.00 | -667.00 | 565.00 | 0.0M |
| 2024-02-29 | 717.00 | 1,565.00 | -1,204.00 | 1,174.00 | 0.0M |
| 2024-02-27 | 10.00 | 1,125.00 | -778.00 | 117.00 | 0.0M |
| 2024-02-26 | -27.00 | 995.00 | -1,531.00 | 365.00 | 0.0M |
| 2024-02-23 | 1.00 | 1,266.00 | -792.00 | 461.00 | 0.0M |
| 2024-02-22 | 179.00 | 1,192.00 | -751.00 | 506.00 | 0.0M |
| 2024-02-15 | 819.00 | 1,517.00 | -619.00 | 511.00 | 0.0M |
| 2024-02-14 | 384.00 | 1,537.00 | -989.00 | 865.00 | 0.0M |
| 2024-02-09 | 91.00 | 1,326.00 | -807.00 | 287.00 | 0.0M |
| 2024-02-08 | -185.00 | 1,047.00 | -1,112.00 | 290.00 | 0.0M |
| 2024-02-07 | 15.00 | 1,337.00 | -772.00 | 81.00 | 0.0M |
| 2024-02-06 | 4.00 | 1,519.00 | -870.00 | 430.00 | 0.0M |
| 2024-02-05 | -6.00 | 1,001.00 | -1,530.00 | 27.00 | 0.0M |
| 2024-02-01 | 1,025.00 | 1,555.00 | -1,045.00 | 584.00 | 0.0M |
| 2024-01-31 | 7.00 | 1,465.00 | -1,550.00 | 85.00 | 0.0M |
| 2024-01-30 | -273.00 | 962.00 | -984.00 | 473.00 | 0.0M |
| 2024-01-29 | -63.00 | 1,903.00 | -679.00 | 531.00 | 0.0M |
| 2024-01-26 | 6.00 | 1,011.00 | -973.00 | 190.00 | 0.0M |
| 2024-01-25 | 1,556.00 | 1,609.00 | -893.00 | 178.00 | 0.0M |
| 2024-01-23 | 475.00 | 1,385.00 | -1,101.00 | 137.00 | 0.0M |
| 2024-01-22 | 241.00 | 1,320.00 | -1,160.00 | 79.00 | 0.0M |
| 2024-01-19 | 92.00 | 1,669.00 | -903.00 | 379.00 | 0.0M |
| 2024-01-18 | 42.00 | 1,184.00 | -1,339.00 | 460.00 | 0.0M |
| 2024-01-17 | -471.00 | 969.00 | -1,816.00 | 44.00 | 0.0M |
| 2024-01-11 | -6.00 | 1,363.00 | -1,360.00 | 497.00 | 0.0M |
| 2024-01-10 | 7.00 | 1,156.00 | -1,200.00 | 773.00 | 0.0M |
| 2024-01-09 | 5.00 | 1,260.00 | -1,414.00 | 158.00 | 0.0M |
| 2024-01-08 | -1.00 | 1,282.00 | -750.00 | 909.00 | 0.0M |
| 2024-01-05 | 1.00 | 1,284.00 | -1,587.00 | 209.00 | 0.0M |
| 2024-01-02 | -217.00 | 1,166.00 | -1,189.00 | 14.00 | 0.0M |