-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 171.00 | 1,221.00 | 171.00 | 727.00 | 0.0K |
| 09:35 | 702.00 | 702.00 | 430.00 | 595.00 | 0.0K |
| 09:40 | 608.00 | 608.00 | 160.00 | 295.00 | 0.0K |
| 09:45 | 303.00 | 334.00 | 68.00 | 247.00 | 0.0K |
| 09:50 | 280.00 | 507.00 | 47.00 | 93.00 | 0.0K |
| 09:55 | 47.00 | 344.00 | -9.00 | 344.00 | 0.0K |
| 10:00 | 390.00 | 560.00 | -100.00 | 393.00 | 0.0K |
| 10:05 | 342.00 | 529.00 | 133.00 | 296.00 | 0.0K |
| 10:15 | -169.00 | 74.00 | -235.00 | 74.00 | 0.0K |
| 10:25 | -145.00 | 172.00 | -147.00 | 3.00 | 0.0K |
| 10:30 | -24.00 | 220.00 | -85.00 | 138.00 | 0.0K |
| 10:35 | 45.00 | 405.00 | 1.00 | 192.00 | 0.0K |
| 10:40 | 174.00 | 359.00 | -43.00 | 89.00 | 0.0K |
| 10:45 | 91.00 | 430.00 | 91.00 | 322.00 | 0.0K |
| 10:50 | 247.00 | 292.00 | 64.00 | 236.00 | 0.0K |
| 10:55 | 242.00 | 425.00 | 146.00 | 146.00 | 0.0K |
| 11:40 | -148.00 | 306.00 | -228.00 | 296.00 | 0.0K |
| 11:45 | 287.00 | 287.00 | -104.00 | 100.00 | 0.0K |
| 11:50 | 106.00 | 489.00 | 106.00 | 427.00 | 0.0K |
| 11:55 | 413.00 | 413.00 | -12.00 | 54.00 | 0.0K |
| 13:00 | -120.00 | 319.00 | -240.00 | 277.00 | 0.0K |
| 13:05 | 275.00 | 715.00 | 275.00 | 630.00 | 0.0K |
| 13:10 | 655.00 | 716.00 | 50.00 | 128.00 | 0.0K |
| 13:15 | 138.00 | 304.00 | 64.00 | 262.00 | 0.0K |
| 13:20 | 268.00 | 314.00 | 101.00 | 125.00 | 0.0K |
| 13:35 | -321.00 | 313.00 | -321.00 | 36.00 | 0.0K |
| 13:45 | -129.00 | 379.00 | -129.00 | 157.00 | 0.0K |
| 13:50 | 157.00 | 270.00 | -33.00 | 252.00 | 0.0K |
| 14:40 | -101.00 | 329.00 | -138.00 | 329.00 | 0.0K |
| 14:45 | 375.00 | 562.00 | 130.00 | 202.00 | 0.0K |
| 14:50 | 200.00 | 450.00 | 200.00 | 233.00 | 0.0K |
| 14:55 | 241.00 | 348.00 | -58.00 | 65.00 | 0.0K |
| 15:05 | -47.00 | 148.00 | -145.00 | 74.00 | 0.0K |
| 15:10 | 82.00 | 436.00 | 24.00 | 406.00 | 0.0K |
| 15:20 | -121.00 | 213.00 | -121.00 | 160.00 | 0.0K |
| 15:25 | 200.00 | 302.00 | 64.00 | 176.00 | 0.0K |
| 15:30 | 103.00 | 225.00 | -385.00 | 203.00 | 0.0K |
| 15:35 | 235.00 | 464.00 | 108.00 | 114.00 | 0.0K |
| 15:45 | -37.00 | 441.00 | -62.00 | 335.00 | 0.0K |
| 15:50 | 227.00 | 781.00 | 197.00 | 241.00 | 0.0K |
| 15:55 | 181.00 | 481.00 | -6.00 | 320.00 | 0.0K |
| 16:00 | 143.00 | 827.00 | 79.00 | 827.00 | 0.0K |
| 16:10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 18:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |