-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -8.00 | 268.00 | -313.00 | 124.00 | 0.0K |
| 09:35 | 192.00 | 255.00 | -103.00 | 211.00 | 0.0K |
| 09:45 | -178.00 | 288.00 | -217.00 | 47.00 | 0.0K |
| 09:50 | 79.00 | 277.00 | -233.00 | 39.00 | 0.0K |
| 09:55 | 39.00 | 241.00 | 39.00 | 241.00 | 0.0K |
| 10:00 | 343.00 | 343.00 | -168.00 | 69.00 | 0.0K |
| 10:05 | 17.00 | 132.00 | -314.00 | 61.00 | 0.0K |
| 10:20 | -87.00 | 213.00 | -223.00 | 213.00 | 0.0K |
| 10:25 | 266.00 | 677.00 | 171.00 | 268.00 | 0.0K |
| 10:30 | 208.00 | 308.00 | 21.00 | 149.00 | 0.0K |
| 10:35 | 167.00 | 645.00 | 167.00 | 261.00 | 0.0K |
| 10:40 | 231.00 | 667.00 | 231.00 | 407.00 | 0.0K |
| 10:50 | 11.00 | 161.00 | -230.00 | 99.00 | 0.0K |
| 10:55 | 111.00 | 532.00 | 111.00 | 532.00 | 0.0K |
| 11:00 | 540.00 | 599.00 | 279.00 | 599.00 | 0.0K |
| 11:05 | 659.00 | 675.00 | 88.00 | 127.00 | 0.0K |
| 11:10 | 127.00 | 313.00 | 50.00 | 256.00 | 0.0K |
| 11:15 | 287.00 | 622.00 | 270.00 | 622.00 | 0.0K |
| 11:20 | 592.00 | 779.00 | 506.00 | 553.00 | 0.0K |
| 11:25 | 533.00 | 680.00 | 354.00 | 371.00 | 0.0K |
| 11:30 | 380.00 | 847.00 | 316.00 | 770.00 | 0.0K |
| 11:35 | 648.00 | 693.00 | 225.00 | 435.00 | 0.0K |
| 11:40 | 411.00 | 475.00 | 23.00 | 114.00 | 0.0K |
| 11:45 | 146.00 | 223.00 | 78.00 | 168.00 | 0.0K |
| 11:50 | 166.00 | 650.00 | 159.00 | 458.00 | 0.0K |
| 11:55 | 436.00 | 436.00 | -65.00 | 25.00 | 0.0K |
| 12:05 | -32.00 | 239.00 | -70.00 | 205.00 | 0.0K |
| 12:10 | 231.00 | 317.00 | -8.00 | 223.00 | 0.0K |
| 12:15 | 247.00 | 403.00 | 116.00 | 116.00 | 0.0K |
| 12:20 | 106.00 | 528.00 | -132.00 | 80.00 | 0.0K |
| 12:30 | -87.00 | 11.00 | -262.00 | 11.00 | 0.0K |
| 12:35 | 19.00 | 267.00 | -61.00 | 265.00 | 0.0K |
| 12:40 | 257.00 | 257.00 | -53.00 | 230.00 | 0.0K |
| 12:45 | 228.00 | 487.00 | 167.00 | 487.00 | 0.0K |
| 12:50 | 489.00 | 713.00 | 415.00 | 562.00 | 0.0K |
| 12:55 | 557.00 | 557.00 | 196.00 | 255.00 | 0.0K |
| 13:05 | -183.00 | 119.00 | -267.00 | 33.00 | 0.0K |
| 13:35 | -390.00 | 270.00 | -390.00 | 270.00 | 0.0K |
| 13:40 | 272.00 | 401.00 | 6.00 | 146.00 | 0.0K |
| 13:45 | 154.00 | 542.00 | 154.00 | 488.00 | 0.0K |
| 13:50 | 490.00 | 526.00 | 251.00 | 366.00 | 0.0K |
| 13:55 | 360.00 | 548.00 | 181.00 | 181.00 | 0.0K |
| 14:00 | -3.00 | 295.00 | -383.00 | 68.00 | 0.0K |
| 14:10 | -9.00 | 243.00 | -109.00 | 203.00 | 0.0K |
| 14:15 | 205.00 | 496.00 | 112.00 | 492.00 | 0.0K |
| 14:20 | 486.00 | 611.00 | 309.00 | 346.00 | 0.0K |
| 14:25 | 268.00 | 268.00 | -67.00 | 209.00 | 0.0K |
| 14:30 | 227.00 | 606.00 | 131.00 | 555.00 | 0.0K |
| 14:35 | 563.00 | 726.00 | 354.00 | 374.00 | 0.0K |
| 14:40 | 376.00 | 451.00 | -37.00 | 214.00 | 0.0K |
| 14:45 | 216.00 | 468.00 | 54.00 | 92.00 | 0.0K |
| 14:50 | 130.00 | 326.00 | -19.00 | 300.00 | 0.0K |
| 14:55 | 294.00 | 294.00 | 14.00 | 14.00 | 0.0K |
| 15:00 | -14.00 | 308.00 | -115.00 | 110.00 | 0.0K |
| 15:05 | 109.00 | 492.00 | 109.00 | 417.00 | 0.0K |
| 15:10 | 441.00 | 727.00 | 23.00 | 49.00 | 0.0K |
| 15:15 | 49.00 | 234.00 | 10.00 | 234.00 | 0.0K |
| 15:20 | 248.00 | 691.00 | 188.00 | 413.00 | 0.0K |
| 15:25 | 435.00 | 574.00 | 63.00 | 63.00 | 0.0K |
| 15:30 | 81.00 | 368.00 | -7.00 | 368.00 | 0.0K |
| 15:35 | 380.00 | 613.00 | 278.00 | 566.00 | 0.0K |
| 15:40 | 524.00 | 580.00 | 212.00 | 283.00 | 0.0K |
| 15:45 | 245.00 | 825.00 | 45.00 | 715.00 | 0.0K |
| 15:50 | 745.00 | 917.00 | 250.00 | 259.00 | 0.0K |
| 15:55 | 131.00 | 690.00 | 80.00 | 288.00 | 0.0K |
| 16:00 | 301.00 | 496.00 | 279.00 | 496.00 | 0.0K |
| 16:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 18:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |