421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 989.00 | 17.00 | 470.00 | 0.0K |
| 09:35 | 476.00 | 494.00 | 96.00 | 237.00 | 0.0K |
| 09:40 | 263.00 | 483.00 | 36.00 | 459.00 | 0.0K |
| 09:45 | 480.00 | 480.00 | -266.00 | 67.00 | 0.0K |
| 09:50 | 94.00 | 522.00 | 60.00 | 267.00 | 0.0K |
| 09:55 | 289.00 | 459.00 | 83.00 | 358.00 | 0.0K |
| 10:05 | -405.00 | 135.00 | -405.00 | 12.00 | 0.0K |
| 10:20 | -97.00 | 131.00 | -349.00 | 120.00 | 0.0K |
| 10:25 | 106.00 | 192.00 | -291.00 | 31.00 | 0.0K |
| 10:55 | -122.00 | 582.00 | -270.00 | 247.00 | 0.0K |
| 11:00 | 201.00 | 548.00 | 166.00 | 253.00 | 0.0K |
| 11:10 | -317.00 | 479.00 | -339.00 | 479.00 | 0.0K |
| 11:15 | 506.00 | 669.00 | 194.00 | 242.00 | 0.0K |
| 11:25 | -47.00 | 207.00 | -97.00 | 128.00 | 0.0K |
| 11:30 | 236.00 | 376.00 | 40.00 | 308.00 | 0.0K |
| 11:35 | 310.00 | 765.00 | 224.00 | 432.00 | 0.0K |
| 11:40 | 456.00 | 878.00 | 336.00 | 878.00 | 0.0K |
| 11:45 | 806.00 | 806.00 | 289.00 | 289.00 | 0.0K |
| 11:50 | 296.00 | 534.00 | 142.00 | 534.00 | 0.0K |
| 11:55 | 526.00 | 864.00 | 526.00 | 648.00 | 0.0K |
| 12:00 | 684.00 | 745.00 | 99.00 | 121.00 | 0.0K |
| 12:05 | 161.00 | 558.00 | 161.00 | 504.00 | 0.0K |
| 12:10 | 535.00 | 650.00 | 262.00 | 537.00 | 0.0K |
| 12:20 | -121.00 | 355.00 | -145.00 | 257.00 | 0.0K |
| 12:25 | 251.00 | 643.00 | 75.00 | 307.00 | 0.0K |
| 12:30 | 339.00 | 353.00 | -199.00 | 202.00 | 0.0K |
| 12:35 | 228.00 | 567.00 | 134.00 | 321.00 | 0.0K |
| 12:40 | 309.00 | 609.00 | 252.00 | 550.00 | 0.0K |
| 12:45 | 566.00 | 727.00 | 259.00 | 542.00 | 0.0K |
| 12:50 | 539.00 | 825.00 | 475.00 | 483.00 | 0.0K |
| 13:00 | -310.00 | 215.00 | -687.00 | 215.00 | 0.0K |
| 13:05 | 217.00 | 482.00 | 160.00 | 482.00 | 0.0K |
| 13:10 | 468.00 | 468.00 | 4.00 | 464.00 | 0.0K |
| 13:20 | -32.00 | 146.00 | -52.00 | 90.00 | 0.0K |
| 13:30 | -254.00 | 193.00 | -254.00 | 131.00 | 0.0K |
| 13:35 | 113.00 | 540.00 | 113.00 | 508.00 | 0.0K |
| 13:40 | 528.00 | 773.00 | 528.00 | 656.00 | 0.0K |
| 13:45 | 690.00 | 936.00 | 666.00 | 914.00 | 0.0K |
| 13:50 | 912.00 | 912.00 | 233.00 | 233.00 | 0.0K |
| 13:55 | 195.00 | 341.00 | -119.00 | 315.00 | 0.0K |
| 14:00 | 391.00 | 588.00 | 340.00 | 383.00 | 0.0K |
| 14:05 | 345.00 | 358.00 | 126.00 | 212.00 | 0.0K |
| 14:10 | 182.00 | 508.00 | 53.00 | 462.00 | 0.0K |
| 14:15 | 469.00 | 524.00 | -81.00 | 336.00 | 0.0K |
| 14:20 | 356.00 | 637.00 | 214.00 | 368.00 | 0.0K |
| 14:25 | 358.00 | 745.00 | 98.00 | 745.00 | 0.0K |
| 14:30 | 753.00 | 964.00 | 660.00 | 690.00 | 0.0K |
| 14:35 | 694.00 | 723.00 | 474.00 | 482.00 | 0.0K |
| 14:40 | 467.00 | 672.00 | 56.00 | 217.00 | 0.0K |
| 14:45 | 221.00 | 613.00 | 221.00 | 257.00 | 0.0K |
| 14:50 | 279.00 | 749.00 | 241.00 | 422.00 | 0.0K |
| 14:55 | 400.00 | 697.00 | 101.00 | 527.00 | 0.0K |
| 15:00 | 512.00 | 734.00 | 452.00 | 478.00 | 0.0K |
| 15:05 | 474.00 | 705.00 | 144.00 | 478.00 | 0.0K |
| 15:10 | 466.00 | 907.00 | 409.00 | 802.00 | 0.0K |
| 15:15 | 776.00 | 776.00 | 123.00 | 343.00 | 0.0K |
| 15:20 | 360.00 | 565.00 | 243.00 | 391.00 | 0.0K |
| 15:25 | 393.00 | 481.00 | 145.00 | 330.00 | 0.0K |
| 15:30 | 302.00 | 690.00 | -173.00 | 163.00 | 0.0K |
| 15:35 | 228.00 | 325.00 | -19.00 | 94.00 | 0.0K |
| 15:40 | 80.00 | 583.00 | 50.00 | 232.00 | 0.0K |
| 15:45 | 330.00 | 751.00 | -14.00 | 164.00 | 0.0K |
| 15:50 | 528.00 | 1,127.00 | 339.00 | 922.00 | 0.0K |
| 15:55 | 752.00 | 1,365.00 | 138.00 | 404.00 | 0.0K |