957.06
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 954.31 | 961.36 | 953.23 | 957.06 | 453.5M |
| 2025-09-25 | 949.28 | 954.11 | 946.06 | 950.16 | 502.9M |
| 2025-09-24 | 956.34 | 958.87 | 950.75 | 952.91 | 504.5M |
| 2025-09-23 | 959.51 | 968.47 | 953.44 | 955.40 | 552.1M |
| 2025-09-22 | 954.88 | 960.74 | 954.31 | 959.32 | 548.0M |
| 2025-09-19 | 962.21 | 963.94 | 956.29 | 961.22 | 1,218.3M |
| 2025-09-18 | 957.63 | 965.87 | 956.90 | 960.07 | 588.8M |
| 2025-09-17 | 950.44 | 963.02 | 950.26 | 957.78 | 585.0M |
| 2025-09-16 | 950.52 | 950.52 | 943.49 | 948.79 | 514.7M |
| 2025-09-15 | 955.98 | 959.21 | 950.25 | 951.35 | 486.8M |
| 2025-09-12 | 955.98 | 958.87 | 952.86 | 954.06 | 433.5M |
| 2025-09-11 | 944.68 | 959.04 | 944.12 | 958.85 | 517.1M |
| 2025-09-10 | 943.65 | 947.76 | 939.75 | 943.41 | 513.0M |
| 2025-09-09 | 940.96 | 950.91 | 940.80 | 946.28 | 526.6M |
| 2025-09-08 | 943.38 | 944.33 | 938.29 | 943.06 | 553.9M |
| 2025-09-05 | 960.43 | 962.75 | 939.29 | 942.82 | 561.1M |
| 2025-09-04 | 952.61 | 959.56 | 950.52 | 959.56 | 474.3M |
| 2025-09-03 | 948.95 | 951.16 | 942.71 | 949.56 | 459.9M |
| 2025-09-02 | 951.14 | 951.14 | 942.12 | 950.82 | 529.6M |
| 2025-08-29 | 957.08 | 960.39 | 954.87 | 957.63 | 484.6M |
| 2025-08-28 | 956.60 | 956.78 | 953.18 | 955.90 | 435.9M |
| 2025-08-27 | 950.77 | 957.78 | 950.37 | 954.73 | 578.4M |
| 2025-08-26 | 943.87 | 953.04 | 943.32 | 952.82 | 541.0M |
| 2025-08-25 | 949.65 | 951.08 | 945.46 | 945.59 | 430.2M |
| 2025-08-22 | 938.78 | 953.11 | 938.78 | 951.24 | 605.7M |
| 2025-08-21 | 934.08 | 935.93 | 928.37 | 934.09 | 417.7M |
| 2025-08-20 | 933.26 | 939.34 | 930.75 | 937.06 | 480.6M |
| 2025-08-19 | 930.41 | 937.53 | 930.41 | 932.67 | 444.6M |
| 2025-08-18 | 928.60 | 931.96 | 927.61 | 931.14 | 434.7M |
| 2025-08-15 | 943.29 | 943.38 | 929.95 | 930.17 | 495.5M |
| 2025-08-14 | 935.11 | 941.31 | 932.59 | 941.04 | 460.3M |
| 2025-08-13 | 934.24 | 938.74 | 931.78 | 936.81 | 573.9M |
| 2025-08-12 | 922.86 | 931.42 | 922.61 | 930.84 | 548.7M |
| 2025-08-11 | 919.81 | 921.98 | 916.74 | 918.13 | 471.4M |
| 2025-08-08 | 915.02 | 920.82 | 912.44 | 918.47 | 444.0M |
| 2025-08-07 | 925.22 | 926.00 | 908.03 | 910.26 | 524.4M |
| 2025-08-06 | 918.80 | 922.07 | 916.02 | 920.42 | 539.4M |
| 2025-08-05 | 921.91 | 922.81 | 910.17 | 916.63 | 588.7M |
| 2025-08-04 | 913.99 | 919.80 | 912.61 | 919.78 | 539.0M |
| 2025-08-01 | 916.36 | 916.36 | 904.00 | 911.35 | 723.9M |
| 2025-07-31 | 931.58 | 938.61 | 926.28 | 927.65 | 675.8M |
| 2025-07-30 | 936.78 | 940.21 | 929.41 | 933.39 | 613.3M |
| 2025-07-29 | 944.85 | 945.31 | 934.47 | 935.98 | 604.1M |
| 2025-07-28 | 946.60 | 947.34 | 939.07 | 941.09 | 538.9M |
| 2025-07-25 | 942.54 | 948.00 | 939.19 | 947.05 | 593.6M |
| 2025-07-24 | 943.24 | 947.73 | 940.56 | 940.63 | 643.6M |
| 2025-07-23 | 937.45 | 942.70 | 933.93 | 942.13 | 677.2M |
| 2025-07-22 | 931.95 | 937.07 | 931.65 | 935.84 | 635.4M |
| 2025-07-21 | 934.20 | 940.34 | 930.18 | 930.39 | 540.2M |
| 2025-07-18 | 934.49 | 935.54 | 931.87 | 933.50 | 718.2M |
| 2025-07-17 | 921.24 | 934.20 | 921.15 | 932.75 | 694.9M |
| 2025-07-16 | 921.70 | 924.40 | 911.06 | 923.76 | 631.1M |
| 2025-07-15 | 929.58 | 931.98 | 917.03 | 917.29 | 675.2M |
| 2025-07-14 | 926.70 | 933.98 | 924.35 | 933.72 | 540.4M |
| 2025-07-11 | 930.74 | 930.87 | 925.31 | 927.05 | 454.9M |
| 2025-07-10 | 930.52 | 937.21 | 929.47 | 936.47 | 486.9M |
| 2025-07-09 | 932.16 | 932.92 | 926.48 | 930.73 | 476.9M |
| 2025-07-08 | 933.79 | 934.25 | 927.32 | 928.14 | 583.5M |
| 2025-07-07 | 943.00 | 945.18 | 930.62 | 935.47 | 499.8M |
| 2025-07-03 | 936.43 | 945.50 | 935.60 | 944.63 | 348.4M |
| 2025-07-02 | 935.45 | 936.33 | 929.09 | 934.62 | 545.8M |
| 2025-07-01 | 925.25 | 936.23 | 925.25 | 934.59 | 608.5M |
| 2025-06-30 | 925.44 | 929.32 | 924.24 | 928.37 | 562.6M |
| 2025-06-27 | 918.62 | 926.54 | 917.24 | 921.17 | 857.5M |
| 2025-06-26 | 911.78 | 919.63 | 911.59 | 918.45 | 521.9M |
| 2025-06-25 | 913.97 | 914.18 | 909.48 | 910.50 | 469.6M |
| 2025-06-24 | 909.70 | 917.67 | 909.54 | 914.22 | 555.7M |
| 2025-06-23 | 889.22 | 901.62 | 883.74 | 901.11 | 529.6M |
| 2025-06-20 | 889.72 | 893.44 | 887.42 | 889.92 | 875.8M |
| 2025-06-18 | 886.57 | 896.32 | 885.98 | 887.39 | 568.4M |
| 2025-06-17 | 887.77 | 891.40 | 884.18 | 886.53 | 439.1M |
| 2025-06-16 | 889.36 | 898.65 | 889.13 | 892.51 | 453.5M |
| 2025-06-13 | 891.00 | 891.10 | 880.62 | 882.81 | 496.6M |
| 2025-06-12 | 896.55 | 901.55 | 892.40 | 901.48 | 412.0M |
| 2025-06-11 | 903.19 | 907.27 | 898.72 | 900.93 | 537.3M |
| 2025-06-10 | 901.12 | 903.06 | 899.82 | 902.48 | 418.9M |
| 2025-06-09 | 906.59 | 907.14 | 896.37 | 901.70 | 422.7M |
| 2025-06-06 | 902.52 | 908.24 | 901.88 | 906.30 | 393.0M |
| 2025-06-05 | 898.72 | 898.72 | 891.14 | 894.82 | 419.8M |
| 2025-06-04 | 903.36 | 904.66 | 896.95 | 896.97 | 395.4M |
| 2025-06-03 | 898.37 | 903.19 | 890.47 | 902.44 | 432.6M |
| 2025-06-02 | 895.46 | 900.35 | 888.13 | 900.13 | 393.9M |
| 2025-05-30 | 896.19 | 901.80 | 891.72 | 899.82 | 692.1M |
| 2025-05-29 | 897.58 | 898.75 | 890.47 | 898.59 | 413.5M |
| 2025-05-28 | 901.02 | 902.25 | 893.15 | 894.12 | 410.6M |
| 2025-05-27 | 891.05 | 901.10 | 888.69 | 900.98 | 435.8M |
| 2025-05-23 | 877.20 | 888.97 | 876.98 | 884.61 | 419.2M |
| 2025-05-22 | 886.98 | 893.06 | 883.66 | 888.00 | 456.6M |
| 2025-05-21 | 903.23 | 905.28 | 888.57 | 888.98 | 504.9M |
| 2025-05-20 | 909.81 | 911.77 | 904.96 | 908.64 | 387.2M |
| 2025-05-19 | 907.47 | 916.03 | 906.82 | 913.65 | 407.1M |
| 2025-05-16 | 908.30 | 914.76 | 906.04 | 913.90 | 498.4M |
| 2025-05-15 | 901.22 | 909.28 | 901.22 | 907.72 | 461.8M |
| 2025-05-14 | 905.38 | 906.20 | 899.80 | 902.22 | 469.0M |
| 2025-05-13 | 903.44 | 909.15 | 902.13 | 905.04 | 457.6M |
| 2025-05-12 | 904.84 | 906.06 | 896.02 | 901.60 | 584.0M |
| 2025-05-09 | 884.33 | 885.43 | 879.91 | 882.49 | 377.1M |
| 2025-05-08 | 881.28 | 891.61 | 880.23 | 882.39 | 486.8M |
| 2025-05-07 | 872.35 | 879.72 | 871.89 | 875.39 | 446.3M |
| 2025-05-06 | 867.90 | 876.65 | 867.11 | 870.26 | 407.9M |
| 2025-05-05 | 872.10 | 882.02 | 869.65 | 874.94 | 408.6M |
| 2025-05-02 | 872.02 | 883.69 | 872.02 | 881.27 | 474.9M |
| 2025-05-01 | 861.15 | 867.88 | 856.81 | 862.19 | 465.5M |
| 2025-04-30 | 851.64 | 864.88 | 840.41 | 862.43 | 543.8M |
| 2025-04-29 | 852.01 | 862.79 | 848.65 | 861.49 | 459.7M |
| 2025-04-28 | 853.08 | 859.20 | 846.44 | 853.24 | 436.7M |
| 2025-04-25 | 852.10 | 853.34 | 844.64 | 850.26 | 455.2M |
| 2025-04-24 | 840.94 | 855.61 | 838.40 | 854.20 | 527.8M |
| 2025-04-23 | 847.45 | 862.57 | 841.43 | 844.23 | 593.1M |
| 2025-04-22 | 815.96 | 835.98 | 815.94 | 834.10 | 525.5M |
| 2025-04-21 | 821.58 | 822.19 | 798.58 | 807.54 | 535.3M |
| 2025-04-17 | 824.10 | 834.41 | 821.05 | 825.33 | 593.9M |
| 2025-04-16 | 832.93 | 836.27 | 816.45 | 822.67 | 562.4M |
| 2025-04-15 | 837.63 | 846.07 | 834.83 | 835.37 | 533.5M |
| 2025-04-14 | 833.87 | 840.06 | 827.26 | 833.00 | 559.9M |
| 2025-04-11 | 806.82 | 828.64 | 801.82 | 823.83 | 677.8M |
| 2025-04-10 | 823.32 | 823.73 | 788.02 | 811.10 | 776.8M |
| 2025-04-09 | 768.31 | 842.73 | 762.10 | 837.12 | 1,141.6M |
| 2025-04-08 | 803.60 | 817.92 | 765.37 | 777.52 | 825.0M |
| 2025-04-07 | 767.86 | 808.23 | 748.10 | 781.26 | 1,109.1M |
| 2025-04-04 | 819.67 | 820.39 | 781.73 | 783.46 | 1,049.9M |
| 2025-04-03 | 860.32 | 863.00 | 843.58 | 844.40 | 865.6M |
| 2025-04-02 | 875.86 | 893.35 | 875.47 | 891.25 | 432.4M |
| 2025-04-01 | 880.42 | 886.72 | 873.32 | 882.90 | 438.5M |
| 2025-03-31 | 866.47 | 887.97 | 862.29 | 883.89 | 559.4M |
| 2025-03-28 | 889.01 | 892.77 | 870.06 | 873.49 | 433.7M |
| 2025-03-27 | 891.05 | 895.57 | 884.18 | 890.65 | 385.9M |
| 2025-03-26 | 898.57 | 904.00 | 889.79 | 893.07 | 390.3M |
| 2025-03-25 | 894.11 | 897.53 | 890.74 | 895.51 | 400.6M |
| 2025-03-24 | 883.96 | 893.37 | 882.89 | 891.63 | 429.5M |
| 2025-03-21 | 873.94 | 878.53 | 867.78 | 875.33 | 1,325.1M |
| 2025-03-20 | 872.33 | 884.49 | 871.81 | 878.51 | 460.7M |
| 2025-03-19 | 868.35 | 882.12 | 865.64 | 877.28 | 472.7M |
| 2025-03-18 | 869.64 | 872.29 | 864.92 | 868.09 | 455.9M |
| 2025-03-17 | 857.05 | 873.10 | 856.43 | 869.46 | 492.3M |
| 2025-03-14 | 847.09 | 860.57 | 844.13 | 859.55 | 493.6M |
| 2025-03-13 | 845.99 | 851.16 | 837.26 | 839.87 | 500.9M |
| 2025-03-12 | 852.04 | 853.37 | 836.71 | 844.99 | 575.8M |
| 2025-03-11 | 848.20 | 851.22 | 837.31 | 843.11 | 676.8M |
| 2025-03-10 | 860.28 | 860.61 | 840.24 | 849.66 | 737.5M |
| 2025-03-07 | 871.53 | 873.70 | 854.73 | 870.53 | 597.9M |
| 2025-03-06 | 880.37 | 884.55 | 869.57 | 875.10 | 538.8M |
| 2025-03-05 | 884.66 | 893.65 | 877.94 | 889.94 | 548.3M |
| 2025-03-04 | 908.53 | 908.53 | 879.05 | 884.43 | 699.4M |
| 2025-03-03 | 927.14 | 932.28 | 910.05 | 916.49 | 527.2M |
| 2025-02-28 | 910.91 | 925.83 | 907.46 | 924.88 | 607.9M |
| 2025-02-27 | 904.61 | 918.17 | 904.61 | 906.74 | 421.6M |
| 2025-02-26 | 903.61 | 910.21 | 900.32 | 901.92 | 438.1M |
| 2025-02-25 | 907.89 | 910.95 | 892.76 | 903.42 | 525.1M |
| 2025-02-24 | 903.21 | 911.04 | 898.80 | 904.03 | 474.5M |
| 2025-02-21 | 913.65 | 914.83 | 898.59 | 900.46 | 547.8M |
| 2025-02-20 | 925.13 | 925.34 | 906.30 | 912.19 | 448.1M |
| 2025-02-19 | 924.09 | 927.94 | 922.30 | 926.62 | 419.7M |
| 2025-02-18 | 921.38 | 927.70 | 920.13 | 927.69 | 447.9M |
| 2025-02-14 | 920.25 | 924.71 | 919.89 | 920.60 | 402.9M |
| 2025-02-13 | 915.15 | 920.30 | 911.70 | 919.37 | 400.0M |
| 2025-02-12 | 912.43 | 913.37 | 905.87 | 912.46 | 488.5M |
| 2025-02-11 | 912.60 | 918.68 | 908.15 | 917.18 | 467.5M |
| 2025-02-10 | 923.76 | 924.54 | 911.53 | 914.75 | 411.6M |
| 2025-02-07 | 928.94 | 930.11 | 921.93 | 922.29 | 391.3M |
| 2025-02-06 | 925.92 | 928.49 | 922.19 | 928.17 | 464.6M |
| 2025-02-05 | 914.10 | 921.06 | 911.27 | 920.89 | 432.8M |
| 2025-02-04 | 912.88 | 915.23 | 908.26 | 910.84 | 470.4M |
| 2025-02-03 | 903.38 | 914.68 | 897.72 | 912.14 | 462.8M |
| 2025-01-31 | 924.41 | 925.64 | 916.24 | 916.90 | 514.0M |
| 2025-01-30 | 920.31 | 927.18 | 916.33 | 922.50 | 426.5M |
| 2025-01-29 | 912.87 | 921.75 | 912.39 | 913.90 | 417.0M |
| 2025-01-28 | 914.51 | 918.34 | 911.19 | 914.37 | 425.3M |
| 2025-01-27 | 903.90 | 916.10 | 903.03 | 915.90 | 445.4M |
| 2025-01-24 | 900.79 | 907.37 | 900.79 | 906.08 | 398.6M |
| 2025-01-23 | 900.18 | 905.34 | 900.17 | 903.89 | 436.2M |
| 2025-01-22 | 903.84 | 903.88 | 895.96 | 899.41 | 455.0M |
| 2025-01-21 | 899.10 | 904.48 | 899.09 | 903.19 | 530.1M |
| 2025-01-17 | 890.03 | 896.98 | 887.80 | 895.42 | 548.8M |
| 2025-01-16 | 882.85 | 888.80 | 881.77 | 888.05 | 502.6M |
| 2025-01-15 | 877.38 | 884.74 | 875.34 | 883.04 | 560.8M |
| 2025-01-14 | 853.16 | 861.51 | 851.86 | 861.21 | 449.5M |
| 2025-01-13 | 838.46 | 849.66 | 838.46 | 849.21 | 445.0M |
| 2025-01-10 | 858.15 | 858.15 | 839.95 | 843.24 | 502.2M |
| 2025-01-08 | 861.44 | 865.30 | 856.83 | 864.98 | 404.9M |
| 2025-01-07 | 868.28 | 869.86 | 858.50 | 862.63 | 420.9M |
| 2025-01-06 | 870.97 | 875.52 | 863.59 | 864.52 | 416.8M |
| 2025-01-03 | 865.29 | 868.22 | 858.35 | 867.96 | 325.7M |
| 2025-01-02 | 866.95 | 870.98 | 856.48 | 860.88 | 346.6M |