1,834.07
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,815.37 | 1,816.24 | 1,815.31 | 1,815.53 | 0.0K |
| 09:35 | 1,815.20 | 1,815.20 | 1,813.34 | 1,813.34 | 0.0K |
| 09:40 | 1,813.24 | 1,813.24 | 1,811.44 | 1,811.49 | 0.0K |
| 09:45 | 1,811.82 | 1,813.73 | 1,811.82 | 1,813.50 | 0.0K |
| 09:50 | 1,813.38 | 1,814.69 | 1,812.25 | 1,812.25 | 0.0K |
| 09:55 | 1,812.40 | 1,812.92 | 1,811.59 | 1,811.91 | 0.0K |
| 10:00 | 1,812.47 | 1,814.88 | 1,812.39 | 1,814.88 | 0.0K |
| 10:05 | 1,814.89 | 1,816.49 | 1,814.89 | 1,816.39 | 0.0K |
| 10:10 | 1,816.58 | 1,817.44 | 1,816.26 | 1,816.62 | 0.0K |
| 10:15 | 1,816.73 | 1,818.16 | 1,816.73 | 1,817.77 | 0.0K |
| 10:20 | 1,817.87 | 1,819.06 | 1,817.65 | 1,819.06 | 0.0K |
| 10:25 | 1,819.09 | 1,819.13 | 1,817.54 | 1,817.94 | 0.0K |
| 10:30 | 1,817.93 | 1,818.40 | 1,817.47 | 1,818.34 | 0.0K |
| 10:35 | 1,818.39 | 1,818.69 | 1,817.73 | 1,818.69 | 0.0K |
| 10:40 | 1,818.62 | 1,818.80 | 1,817.92 | 1,818.55 | 0.0K |
| 10:45 | 1,818.34 | 1,818.96 | 1,817.82 | 1,818.80 | 0.0K |
| 10:50 | 1,819.05 | 1,819.05 | 1,817.70 | 1,818.12 | 0.0K |
| 10:55 | 1,818.18 | 1,819.12 | 1,818.18 | 1,818.60 | 0.0K |
| 11:00 | 1,818.45 | 1,818.45 | 1,817.06 | 1,817.06 | 0.0K |
| 11:05 | 1,817.11 | 1,817.24 | 1,815.54 | 1,815.86 | 0.0K |
| 11:10 | 1,816.01 | 1,817.80 | 1,815.84 | 1,817.80 | 0.0K |
| 11:15 | 1,817.83 | 1,817.98 | 1,817.38 | 1,817.56 | 0.0K |
| 11:20 | 1,817.58 | 1,817.71 | 1,816.36 | 1,816.36 | 0.0K |
| 11:25 | 1,816.40 | 1,816.40 | 1,815.29 | 1,815.76 | 0.0K |
| 11:30 | 1,815.72 | 1,817.30 | 1,815.72 | 1,817.30 | 0.0K |
| 11:35 | 1,817.36 | 1,818.22 | 1,817.36 | 1,818.22 | 0.0K |
| 11:40 | 1,818.47 | 1,819.36 | 1,818.41 | 1,818.92 | 0.0K |
| 11:45 | 1,819.05 | 1,819.33 | 1,818.96 | 1,819.33 | 0.0K |
| 11:50 | 1,819.25 | 1,819.25 | 1,818.48 | 1,818.87 | 0.0K |
| 11:55 | 1,818.88 | 1,819.03 | 1,818.21 | 1,818.29 | 0.0K |
| 12:00 | 1,818.47 | 1,819.15 | 1,818.39 | 1,818.49 | 0.0K |
| 12:05 | 1,818.40 | 1,818.80 | 1,818.19 | 1,818.27 | 0.0K |
| 12:10 | 1,818.27 | 1,818.55 | 1,818.00 | 1,818.00 | 0.0K |
| 12:15 | 1,818.04 | 1,818.80 | 1,818.02 | 1,818.18 | 0.0K |
| 12:20 | 1,818.04 | 1,818.32 | 1,816.86 | 1,816.89 | 0.0K |
| 12:25 | 1,817.13 | 1,817.35 | 1,816.50 | 1,816.50 | 0.0K |
| 12:30 | 1,816.50 | 1,818.45 | 1,816.50 | 1,818.07 | 0.0K |
| 12:35 | 1,818.33 | 1,818.33 | 1,817.59 | 1,817.59 | 0.0K |
| 12:40 | 1,817.49 | 1,817.49 | 1,816.40 | 1,816.88 | 0.0K |
| 12:45 | 1,816.76 | 1,817.20 | 1,816.36 | 1,816.36 | 0.0K |
| 12:50 | 1,816.40 | 1,816.56 | 1,815.96 | 1,815.99 | 0.0K |
| 12:55 | 1,816.13 | 1,816.57 | 1,816.13 | 1,816.19 | 0.0K |
| 13:00 | 1,816.25 | 1,816.44 | 1,815.76 | 1,815.86 | 0.0K |
| 13:05 | 1,815.89 | 1,816.97 | 1,815.88 | 1,816.66 | 0.0K |
| 13:10 | 1,816.60 | 1,817.09 | 1,816.31 | 1,817.01 | 0.0K |
| 13:15 | 1,816.82 | 1,816.83 | 1,815.92 | 1,816.18 | 0.0K |
| 13:20 | 1,816.15 | 1,816.15 | 1,814.03 | 1,814.28 | 0.0K |
| 13:25 | 1,814.12 | 1,815.55 | 1,814.12 | 1,815.21 | 0.0K |
| 13:30 | 1,815.26 | 1,815.48 | 1,814.22 | 1,814.48 | 0.0K |
| 13:35 | 1,814.35 | 1,814.45 | 1,813.70 | 1,813.95 | 0.0K |
| 13:40 | 1,814.00 | 1,814.00 | 1,813.31 | 1,813.92 | 0.0K |
| 13:45 | 1,813.99 | 1,813.99 | 1,813.32 | 1,813.32 | 0.0K |
| 13:50 | 1,813.04 | 1,813.62 | 1,813.04 | 1,813.59 | 0.0K |
| 13:55 | 1,813.49 | 1,813.53 | 1,811.83 | 1,811.99 | 0.0K |
| 14:00 | 1,812.00 | 1,812.00 | 1,809.77 | 1,809.77 | 0.0K |
| 14:05 | 1,809.80 | 1,811.38 | 1,809.80 | 1,811.13 | 0.0K |
| 14:10 | 1,811.03 | 1,812.61 | 1,811.03 | 1,812.61 | 0.0K |
| 14:15 | 1,812.68 | 1,814.21 | 1,812.68 | 1,814.21 | 0.0K |
| 14:20 | 1,814.20 | 1,814.41 | 1,813.66 | 1,814.37 | 0.0K |
| 14:25 | 1,814.29 | 1,814.92 | 1,814.29 | 1,814.70 | 0.0K |
| 14:30 | 1,814.73 | 1,815.12 | 1,814.24 | 1,814.67 | 0.0K |
| 14:35 | 1,814.57 | 1,815.39 | 1,814.41 | 1,815.39 | 0.0K |
| 14:40 | 1,815.43 | 1,817.10 | 1,815.43 | 1,816.58 | 0.0K |
| 14:45 | 1,816.51 | 1,816.62 | 1,815.43 | 1,816.34 | 0.0K |
| 14:50 | 1,816.25 | 1,816.53 | 1,815.97 | 1,816.46 | 0.0K |
| 14:55 | 1,816.47 | 1,817.03 | 1,816.24 | 1,816.72 | 0.0K |
| 15:00 | 1,816.66 | 1,816.86 | 1,816.31 | 1,816.65 | 0.0K |
| 15:05 | 1,816.64 | 1,817.00 | 1,816.26 | 1,816.51 | 0.0K |
| 15:10 | 1,816.42 | 1,816.91 | 1,816.13 | 1,816.39 | 0.0K |
| 15:15 | 1,816.28 | 1,816.46 | 1,815.85 | 1,815.89 | 0.0K |
| 15:20 | 1,815.82 | 1,816.27 | 1,815.27 | 1,815.32 | 0.0K |
| 15:25 | 1,815.27 | 1,815.84 | 1,815.27 | 1,815.63 | 0.0K |
| 15:30 | 1,815.77 | 1,816.51 | 1,815.67 | 1,815.67 | 0.0K |
| 15:35 | 1,815.70 | 1,815.78 | 1,815.00 | 1,815.22 | 0.0K |
| 15:40 | 1,815.28 | 1,815.82 | 1,815.00 | 1,815.74 | 0.0K |
| 15:45 | 1,815.73 | 1,815.79 | 1,815.00 | 1,815.19 | 0.0K |
| 15:50 | 1,815.23 | 1,816.96 | 1,815.23 | 1,816.96 | 0.0K |
| 15:55 | 1,816.67 | 1,816.92 | 1,815.93 | 1,816.46 | 0.0K |
| 16:00 | 1,816.21 | 1,816.38 | 1,816.21 | 1,816.35 | 0.0K |
| 16:05 | 1,816.35 | 1,816.35 | 1,816.35 | 1,816.35 | 0.0K |
| 16:10 | 1,816.35 | 1,816.35 | 1,816.35 | 1,816.35 | 0.0K |
| 16:15 | 1,816.35 | 1,816.35 | 1,816.35 | 1,816.35 | 0.0K |
| 16:55 | 1,816.35 | 1,816.35 | 1,816.35 | 1,816.35 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,826.54 | 1,834.39 | 1,823.27 | 1,834.07 | 0.0M |
| 2025-09-29 | 1,828.96 | 1,831.17 | 1,824.00 | 1,827.18 | 0.0M |
| 2025-09-27 | 1,819.29 | 1,825.63 | 1,816.65 | 1,823.63 | 0.0M |
| 2025-09-26 | 1,819.29 | 1,825.63 | 1,816.65 | 1,823.63 | 0.0M |
| 2025-09-25 | 1,830.84 | 1,831.11 | 1,821.49 | 1,824.14 | 0.0M |
| 2025-09-24 | 1,836.40 | 1,837.97 | 1,826.74 | 1,828.84 | 0.0M |
| 2025-09-23 | 1,826.58 | 1,837.57 | 1,825.70 | 1,836.47 | 0.0M |
| 2025-09-22 | 1,826.58 | 1,837.57 | 1,825.70 | 1,837.05 | 0.0M |
| 2025-09-20 | 1,825.12 | 1,830.68 | 1,825.12 | 1,829.15 | 0.0M |
| 2025-09-19 | 1,819.30 | 1,828.36 | 1,816.18 | 1,821.61 | 0.0M |
| 2025-09-18 | 1,816.00 | 1,819.41 | 1,799.92 | 1,812.93 | 0.0M |
| 2025-09-17 | 1,819.47 | 1,819.55 | 1,813.00 | 1,814.70 | 0.0M |
| 2025-09-16 | 1,815.01 | 1,817.92 | 1,813.39 | 1,816.99 | 0.0M |
| 2025-09-13 | 1,808.15 | 1,812.42 | 1,806.84 | 1,808.09 | 0.0M |
| 2025-09-12 | 1,799.14 | 1,810.33 | 1,797.74 | 1,808.90 | 0.0M |
| 2025-09-11 | 1,795.36 | 1,800.19 | 1,789.55 | 1,793.78 | 0.0M |
| 2025-09-10 | 1,784.57 | 1,789.83 | 1,780.47 | 1,788.43 | 0.0M |
| 2025-09-09 | 1,782.95 | 1,787.27 | 1,780.38 | 1,783.60 | 0.0M |
| 2025-09-07 | 1,792.22 | 1,779.91 | 1,779.91 | 1,779.91 | 0.0M |
| 2025-09-06 | 1,792.22 | 1,793.69 | 1,770.05 | 1,779.91 | 0.0M |
| 2025-09-05 | 1,772.85 | 1,785.42 | 1,770.38 | 1,785.41 | 0.0M |
| 2025-09-04 | 1,768.65 | 1,772.25 | 1,762.08 | 1,770.71 | 0.0M |
| 2025-09-03 | 1,751.28 | 1,762.19 | 1,747.64 | 1,762.14 | 0.0M |
| 2025-08-30 | 1,781.09 | 1,781.65 | 1,769.67 | 1,773.83 | 0.0M |
| 2025-08-29 | 1,782.50 | 1,786.62 | 1,775.57 | 1,784.92 | 0.0M |
| 2025-08-28 | 1,773.21 | 1,780.95 | 1,773.21 | 1,779.44 | 0.0M |
| 2025-08-27 | 1,766.46 | 1,775.93 | 1,765.53 | 1,775.31 | 0.0M |
| 2025-08-26 | 1,772.12 | 1,775.26 | 1,767.93 | 1,767.94 | 0.0M |
| 2025-08-23 | 1,753.89 | 1,778.74 | 1,753.89 | 1,775.47 | 0.0M |
| 2025-08-22 | 1,748.98 | 1,755.94 | 1,745.34 | 1,749.81 | 0.0M |
| 2025-08-21 | 1,758.29 | 1,758.69 | 1,742.93 | 1,756.37 | 0.0M |
| 2025-08-20 | 1,769.98 | 1,772.56 | 1,757.71 | 1,760.56 | 0.0M |
| 2025-08-19 | 1,770.00 | 1,772.37 | 1,767.65 | 1,770.58 | 0.0M |
| 2025-08-16 | 1,771.07 | 1,774.81 | 1,770.33 | 1,770.90 | 0.0M |
| 2025-08-15 | 1,769.42 | 1,776.98 | 1,768.39 | 1,775.62 | 0.0M |
| 2025-08-14 | 1,774.26 | 1,778.57 | 1,769.35 | 1,775.00 | 0.0M |
| 2025-08-13 | 1,758.14 | 1,769.56 | 1,753.86 | 1,769.47 | 0.0M |
| 2025-08-12 | 1,755.09 | 1,759.44 | 1,748.50 | 1,750.59 | 0.0M |
| 2025-08-09 | 1,748.01 | 1,756.35 | 1,746.73 | 1,754.85 | 0.0M |
| 2025-08-08 | 1,752.19 | 1,755.09 | 1,735.10 | 1,742.29 | 0.0M |
| 2025-08-07 | 1,734.24 | 1,745.84 | 1,732.88 | 1,743.88 | 0.0M |
| 2025-08-06 | 1,741.30 | 1,744.67 | 1,730.84 | 1,732.57 | 0.0M |
| 2025-08-05 | 1,728.28 | 1,740.79 | 1,728.28 | 1,740.60 | 0.0M |
| 2025-08-02 | 1,727.43 | 1,727.43 | 1,714.22 | 1,719.34 | 0.0M |
| 2025-08-01 | 1,759.78 | 1,763.08 | 1,740.52 | 1,743.36 | 0.0M |
| 2025-07-31 | 1,751.79 | 1,757.38 | 1,742.47 | 1,748.87 | 0.0M |
| 2025-07-30 | 1,760.62 | 1,760.62 | 1,749.59 | 1,751.19 | 0.0M |
| 2025-07-29 | 1,758.21 | 1,758.61 | 1,752.26 | 1,755.66 | 0.0M |
| 2025-07-26 | 1,751.52 | 1,757.66 | 1,750.66 | 1,755.73 | 0.0M |
| 2025-07-25 | 1,751.05 | 1,753.66 | 1,748.44 | 1,749.28 | 0.0M |
| 2025-07-24 | 1,740.93 | 1,748.31 | 1,738.18 | 1,748.04 | 0.0M |
| 2025-07-23 | 1,734.85 | 1,737.87 | 1,729.88 | 1,736.36 | 0.0M |
| 2025-07-22 | 1,737.19 | 1,743.01 | 1,735.11 | 1,735.47 | 0.0M |
| 2025-07-19 | 1,734.18 | 1,734.18 | 1,731.19 | 1,733.74 | 0.0M |
| 2025-07-18 | 1,726.43 | 1,735.90 | 1,726.17 | 1,733.71 | 0.0M |
| 2025-07-17 | 1,724.46 | 1,727.09 | 1,712.60 | 1,726.07 | 0.0M |
| 2025-07-16 | 1,734.67 | 1,734.99 | 1,720.99 | 1,721.17 | 0.0M |
| 2025-07-15 | 1,723.23 | 1,728.43 | 1,720.03 | 1,727.25 | 0.0M |
| 2025-07-12 | 1,723.75 | 1,727.03 | 1,719.72 | 1,724.99 | 0.0M |
| 2025-07-11 | 1,725.95 | 1,732.17 | 1,722.75 | 1,729.71 | 0.0M |
| 2025-07-10 | 1,722.56 | 1,727.09 | 1,718.02 | 1,725.49 | 0.0M |
| 2025-07-09 | 1,719.41 | 1,721.24 | 1,715.59 | 1,717.17 | 0.0M |
| 2025-07-08 | 1,727.20 | 1,727.20 | 1,712.83 | 1,719.39 | 0.0M |
| 2025-07-04 | 1,724.04 | 1,732.38 | 1,723.83 | 1,731.33 | 0.0M |
| 2025-07-03 | 1,710.67 | 1,718.32 | 1,709.06 | 1,718.32 | 0.0M |
| 2025-07-02 | 1,708.76 | 1,713.82 | 1,706.50 | 1,711.15 | 0.0M |
| 2025-07-01 | 1,710.32 | 1,715.18 | 1,706.00 | 1,712.98 | 0.0M |
| 2025-06-28 | 1,701.18 | 1,708.75 | 1,696.08 | 1,705.31 | 0.0M |
| 2025-06-27 | 1,691.09 | 1,698.49 | 1,689.32 | 1,697.22 | 0.0M |
| 2025-06-26 | 1,689.48 | 1,689.96 | 1,683.88 | 1,685.75 | 0.0M |
| 2025-06-25 | 1,681.30 | 1,688.88 | 1,680.13 | 1,686.63 | 0.0M |
| 2025-06-24 | 1,662.08 | 1,674.93 | 1,658.79 | 1,674.21 | 0.0M |
| 2025-06-21 | 1,663.59 | 1,665.59 | 1,660.30 | 1,663.23 | 0.0M |
| 2025-06-19 | 1,668.36 | 1,676.91 | 1,664.54 | 1,666.47 | 0.0M |
| 2025-06-18 | 1,675.48 | 1,678.26 | 1,665.40 | 1,667.04 | 0.0M |
| 2025-06-17 | 1,675.98 | 1,685.80 | 1,675.98 | 1,680.96 | 0.0M |
| 2025-06-14 | 1,671.75 | 1,678.81 | 1,661.64 | 1,665.30 | 0.0M |
| 2025-06-13 | 1,674.54 | 1,683.92 | 1,672.64 | 1,683.92 | 0.0M |
| 2025-06-12 | 1,684.86 | 1,687.68 | 1,672.15 | 1,677.56 | 0.0M |
| 2025-06-11 | 1,675.71 | 1,683.22 | 1,671.98 | 1,682.07 | 0.0M |
| 2025-06-10 | 1,673.27 | 1,677.10 | 1,669.68 | 1,672.89 | 0.0M |
| 2025-06-07 | 1,669.75 | 1,675.86 | 1,665.41 | 1,671.38 | 0.0M |
| 2025-06-06 | 1,667.77 | 1,671.05 | 1,649.85 | 1,654.73 | 0.0M |
| 2025-06-05 | 1,666.07 | 1,668.58 | 1,661.88 | 1,663.07 | 0.0M |
| 2025-06-04 | 1,655.04 | 1,666.12 | 1,652.14 | 1,663.07 | 0.0M |
| 2025-06-03 | 1,643.17 | 1,654.30 | 1,634.30 | 1,653.90 | 0.0M |
| 2025-06-01 | 1,643.01 | 1,647.58 | 1,647.58 | 1,647.58 | 0.0M |
| 2025-05-31 | 1,643.01 | 1,650.23 | 1,630.49 | 1,647.58 | 0.0M |
| 2025-05-30 | 1,654.63 | 1,654.75 | 1,637.94 | 1,647.79 | 0.0M |
| 2025-05-29 | 1,652.91 | 1,655.29 | 1,640.09 | 1,641.63 | 0.0M |
| 2025-05-28 | 1,638.39 | 1,651.49 | 1,634.37 | 1,650.71 | 0.0M |
| 2025-05-24 | 1,615.76 | 1,628.23 | 1,615.76 | 1,622.06 | 0.0M |
| 2025-05-23 | 1,630.97 | 1,640.12 | 1,627.99 | 1,630.90 | 0.0M |
| 2025-05-22 | 1,646.60 | 1,655.35 | 1,629.00 | 1,632.28 | 0.0M |
| 2025-05-21 | 1,658.24 | 1,659.54 | 1,648.42 | 1,656.07 | 0.0M |
| 2025-05-20 | 1,646.15 | 1,663.60 | 1,645.33 | 1,662.44 | 0.0M |
| 2025-05-17 | 1,653.26 | 1,660.84 | 1,653.19 | 1,660.83 | 0.0M |
| 2025-05-16 | 1,655.13 | 1,656.40 | 1,654.53 | 1,655.16 | 0.0M |
| 2025-05-15 | 1,654.50 | 1,655.93 | 1,653.86 | 1,655.92 | 0.0M |
| 2025-05-14 | 1,652.09 | 1,654.31 | 1,651.47 | 1,654.17 | 0.0M |
| 2025-05-13 | 1,648.49 | 1,650.25 | 1,644.35 | 1,649.81 | 0.0M |
| 2025-05-10 | 1,630.21 | 1,630.95 | 1,622.37 | 1,625.04 | 0.0M |
| 2025-05-09 | 1,627.73 | 1,634.08 | 1,621.50 | 1,625.75 | 0.0M |
| 2025-05-08 | 1,618.67 | 1,624.02 | 1,612.00 | 1,621.42 | 0.0M |
| 2025-05-07 | 1,615.38 | 1,623.82 | 1,613.43 | 1,617.45 | 0.0M |
| 2025-05-06 | 1,623.26 | 1,629.02 | 1,621.69 | 1,623.79 | 0.0M |
| 2025-05-03 | 1,624.93 | 1,630.54 | 1,622.34 | 1,629.47 | 0.0M |
| 2025-05-02 | 1,618.93 | 1,623.65 | 1,614.90 | 1,616.11 | 0.0M |
| 2025-05-01 | 1,595.45 | 1,612.30 | 1,589.21 | 1,610.07 | 0.0M |
| 2025-04-30 | 1,599.26 | 1,609.14 | 1,599.26 | 1,608.06 | 0.0M |
| 2025-04-29 | 1,603.06 | 1,605.91 | 1,593.02 | 1,602.42 | 0.0M |
| 2025-04-26 | 1,596.13 | 1,601.91 | 1,591.37 | 1,601.89 | 0.0M |
| 2025-04-25 | 1,579.28 | 1,595.97 | 1,578.62 | 1,595.85 | 0.0M |
| 2025-04-24 | 1,585.97 | 1,593.05 | 1,577.59 | 1,580.64 | 0.0M |
| 2025-04-23 | 1,558.97 | 1,571.71 | 1,558.69 | 1,568.98 | 0.0M |
| 2025-04-22 | 1,561.69 | 1,561.91 | 1,550.07 | 1,555.25 | 0.0M |
| 2025-04-18 | 1,572.10 | 1,574.94 | 1,567.73 | 1,568.65 | 0.0M |
| 2025-04-17 | 1,580.73 | 1,581.93 | 1,564.05 | 1,570.47 | 0.0M |
| 2025-04-16 | 1,591.93 | 1,596.85 | 1,585.68 | 1,587.80 | 0.0M |
| 2025-04-15 | 1,603.36 | 1,603.81 | 1,588.73 | 1,590.65 | 0.0M |
| 2025-04-12 | 1,582.18 | 1,597.36 | 1,578.61 | 1,595.01 | 0.0M |
| 2025-04-11 | 1,585.84 | 1,586.11 | 1,567.89 | 1,582.27 | 0.0M |
| 2025-04-10 | 1,547.69 | 1,605.06 | 1,507.06 | 1,603.41 | 0.0M |
| 2025-04-09 | 1,568.51 | 1,573.03 | 1,546.60 | 1,549.35 | 0.0M |
| 2025-04-08 | 1,539.97 | 1,569.34 | 1,473.44 | 1,555.30 | 0.0M |
| 2025-04-05 | 1,572.66 | 1,573.09 | 1,520.66 | 1,553.99 | 0.0M |
| 2025-04-04 | 1,601.22 | 1,603.02 | 1,587.42 | 1,588.50 | 0.0M |
| 2025-04-03 | 1,616.01 | 1,639.98 | 1,615.92 | 1,635.36 | 0.0M |
| 2025-04-02 | 1,619.01 | 1,630.88 | 1,613.04 | 1,627.15 | 0.0M |
| 2025-04-01 | 1,605.57 | 1,625.60 | 1,599.70 | 1,622.56 | 0.0M |
| 2025-03-29 | 1,635.24 | 1,637.33 | 1,614.48 | 1,616.22 | 0.0M |
| 2025-03-28 | 1,639.29 | 1,647.50 | 1,634.43 | 1,638.55 | 0.0M |
| 2025-03-27 | 1,656.86 | 1,659.06 | 1,639.45 | 1,643.11 | 0.0M |
| 2025-03-26 | 1,657.80 | 1,660.00 | 1,653.77 | 1,657.51 | 0.0M |
| 2025-03-25 | 1,646.90 | 1,656.80 | 1,646.35 | 1,655.57 | 0.0M |
| 2025-03-22 | 1,624.69 | 1,634.39 | 1,624.69 | 1,634.25 | 0.0M |
| 2025-03-21 | 1,634.34 | 1,651.61 | 1,633.79 | 1,637.94 | 0.0M |
| 2025-03-20 | 1,638.12 | 1,653.22 | 1,635.94 | 1,643.03 | 0.0M |
| 2025-03-19 | 1,642.15 | 1,642.79 | 1,633.88 | 1,635.02 | 0.0M |
| 2025-03-18 | 1,641.53 | 1,653.80 | 1,640.94 | 1,646.96 | 0.0M |
| 2025-03-15 | 1,636.58 | 1,644.33 | 1,634.75 | 1,643.73 | 0.0M |
| 2025-03-14 | 1,640.28 | 1,641.54 | 1,630.35 | 1,630.80 | 0.0M |
| 2025-03-13 | 1,649.45 | 1,651.66 | 1,637.94 | 1,642.52 | 0.0M |
| 2025-03-12 | 1,649.09 | 1,651.96 | 1,638.39 | 1,643.09 | 0.0M |
| 2025-03-11 | 1,664.26 | 1,666.54 | 1,645.41 | 1,650.75 | 0.0M |
| 2025-03-08 | 1,671.61 | 1,682.54 | 1,658.79 | 1,679.23 | 0.0M |
| 2025-03-07 | 1,680.08 | 1,689.71 | 1,670.21 | 1,674.87 | 0.0M |
| 2025-03-06 | 1,684.55 | 1,700.51 | 1,676.19 | 1,696.96 | 0.0M |
| 2025-03-05 | 1,689.36 | 1,702.07 | 1,674.54 | 1,682.52 | 0.0M |
| 2025-03-04 | 1,728.32 | 1,732.79 | 1,691.58 | 1,699.47 | 0.0M |
| 2025-03-01 | 1,701.74 | 1,725.79 | 1,697.42 | 1,724.65 | 0.0M |
| 2025-02-28 | 1,732.66 | 1,734.37 | 1,701.60 | 1,701.75 | 0.0M |
| 2025-02-27 | 1,728.73 | 1,738.98 | 1,719.81 | 1,725.13 | 0.0M |
| 2025-02-26 | 1,733.50 | 1,735.25 | 1,715.05 | 1,725.65 | 0.0M |
| 2025-02-25 | 1,746.60 | 1,748.70 | 1,732.30 | 1,733.00 | 0.0M |
| 2025-02-22 | 1,759.41 | 1,759.46 | 1,740.56 | 1,741.39 | 0.0M |
| 2025-02-21 | 1,772.45 | 1,772.45 | 1,760.13 | 1,768.64 | 0.0M |
| 2025-02-20 | 1,768.41 | 1,776.82 | 1,766.98 | 1,775.96 | 0.0M |
| 2025-02-19 | 1,770.44 | 1,771.95 | 1,763.80 | 1,771.94 | 0.0M |
| 2025-02-15 | 1,769.68 | 1,771.50 | 1,766.29 | 1,767.97 | 0.0M |
| 2025-02-14 | 1,754.14 | 1,768.31 | 1,750.66 | 1,767.83 | 0.0M |
| 2025-02-13 | 1,739.37 | 1,753.75 | 1,738.56 | 1,750.88 | 0.0M |
| 2025-02-12 | 1,750.37 | 1,757.33 | 1,749.62 | 1,755.30 | 0.0M |
| 2025-02-11 | 1,752.23 | 1,756.78 | 1,749.60 | 1,754.88 | 0.0M |
| 2025-02-08 | 1,760.56 | 1,764.23 | 1,743.22 | 1,744.78 | 0.0M |
| 2025-02-07 | 1,757.28 | 1,759.78 | 1,750.25 | 1,759.78 | 0.0M |
| 2025-02-06 | 1,745.07 | 1,754.10 | 1,740.68 | 1,753.98 | 0.0M |
| 2025-02-05 | 1,737.88 | 1,749.81 | 1,737.18 | 1,748.54 | 0.0M |
| 2025-02-04 | 1,726.14 | 1,745.21 | 1,722.54 | 1,738.58 | 0.0M |
| 2025-02-01 | 1,764.61 | 1,770.60 | 1,747.55 | 1,749.80 | 0.0M |
| 2025-01-31 | 1,754.01 | 1,761.29 | 1,745.97 | 1,757.33 | 0.0M |
| 2025-01-30 | 1,754.20 | 1,755.62 | 1,743.17 | 1,749.46 | 0.0M |
| 2025-01-29 | 1,747.39 | 1,759.08 | 1,739.86 | 1,757.25 | 0.0M |
| 2025-01-28 | 1,736.60 | 1,744.46 | 1,736.07 | 1,743.85 | 0.0M |
| 2025-01-25 | 1,771.04 | 1,772.91 | 1,762.58 | 1,765.93 | 0.0M |
| 2025-01-24 | 1,759.05 | 1,770.47 | 1,758.86 | 1,770.47 | 0.0M |
| 2025-01-23 | 1,759.84 | 1,765.66 | 1,759.05 | 1,761.91 | 0.0M |
| 2025-01-22 | 1,746.85 | 1,752.51 | 1,741.88 | 1,751.70 | 0.0M |
| 2025-01-18 | 1,741.38 | 1,744.28 | 1,739.45 | 1,739.82 | 0.0M |
| 2025-01-17 | 1,730.02 | 1,731.36 | 1,723.22 | 1,724.45 | 0.0M |
| 2025-01-16 | 1,722.74 | 1,730.71 | 1,719.91 | 1,728.56 | 0.0M |
| 2025-01-15 | 1,709.96 | 1,711.92 | 1,697.98 | 1,704.72 | 0.0M |
| 2025-01-14 | 1,693.80 | 1,704.88 | 1,693.23 | 1,704.01 | 0.0M |
| 2025-01-11 | 1,714.65 | 1,715.05 | 1,700.13 | 1,704.09 | 0.0M |
| 2025-01-09 | 1,720.76 | 1,725.43 | 1,714.86 | 1,723.37 | 0.0M |
| 2025-01-08 | 1,741.37 | 1,742.17 | 1,717.90 | 1,721.29 | 0.0M |
| 2025-01-07 | 1,739.82 | 1,747.37 | 1,732.84 | 1,736.07 | 0.0M |
| 2025-01-04 | 1,718.75 | 1,729.80 | 1,716.62 | 1,728.15 | 0.0M |
| 2025-01-03 | 1,722.16 | 1,726.82 | 1,704.62 | 1,711.86 | 0.0M |
| 2025-01-01 | 1,724.61 | 1,725.80 | 1,712.24 | 1,714.29 | 0.0M |