894.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 1,292.00 | 18.00 | 755.00 | 0.0K |
| 09:35 | 784.00 | 972.00 | 658.00 | 712.00 | 0.0K |
| 09:40 | 705.00 | 1,061.00 | 700.00 | 1,061.00 | 0.0K |
| 09:45 | 1,047.00 | 1,258.00 | 909.00 | 1,104.00 | 0.0K |
| 09:50 | 1,137.00 | 1,290.00 | 547.00 | 726.00 | 0.0K |
| 09:55 | 764.00 | 871.00 | 335.00 | 557.00 | 0.0K |
| 10:00 | 682.00 | 1,128.00 | 354.00 | 816.00 | 0.0K |
| 10:05 | 735.00 | 925.00 | 622.00 | 674.00 | 0.0K |
| 10:10 | 720.00 | 908.00 | 391.00 | 452.00 | 0.0K |
| 10:15 | 458.00 | 671.00 | 277.00 | 607.00 | 0.0K |
| 10:20 | 519.00 | 549.00 | 48.00 | 48.00 | 0.0K |
| 10:25 | 46.00 | 679.00 | -33.00 | 679.00 | 0.0K |
| 10:30 | 698.00 | 713.00 | -5.00 | 289.00 | 0.0K |
| 10:35 | 349.00 | 633.00 | 280.00 | 304.00 | 0.0K |
| 10:40 | 296.00 | 532.00 | 188.00 | 188.00 | 0.0K |
| 10:55 | -190.00 | 217.00 | -206.00 | 80.00 | 0.0K |
| 11:00 | 136.00 | 656.00 | 103.00 | 257.00 | 0.0K |
| 11:05 | 249.00 | 618.00 | 123.00 | 228.00 | 0.0K |
| 11:10 | 254.00 | 768.00 | 254.00 | 577.00 | 0.0K |
| 11:15 | 597.00 | 792.00 | 364.00 | 547.00 | 0.0K |
| 11:20 | 546.00 | 1,074.00 | 323.00 | 617.00 | 0.0K |
| 11:25 | 611.00 | 809.00 | 489.00 | 586.00 | 0.0K |
| 11:30 | 566.00 | 728.00 | 215.00 | 215.00 | 0.0K |
| 11:35 | 205.00 | 275.00 | -230.00 | 275.00 | 0.0K |
| 11:40 | 283.00 | 442.00 | 161.00 | 317.00 | 0.0K |
| 11:45 | 358.00 | 395.00 | 15.00 | 15.00 | 0.0K |
| 11:55 | -432.00 | 47.00 | -575.00 | 22.00 | 0.0K |
| 12:00 | 105.00 | 754.00 | 105.00 | 726.00 | 0.0K |
| 12:05 | 724.00 | 907.00 | 401.00 | 515.00 | 0.0K |
| 12:10 | 516.00 | 973.00 | 340.00 | 595.00 | 0.0K |
| 12:15 | 563.00 | 632.00 | -157.00 | 90.00 | 0.0K |
| 12:20 | 123.00 | 541.00 | 116.00 | 305.00 | 0.0K |
| 12:25 | 323.00 | 323.00 | -69.00 | 30.00 | 0.0K |
| 12:30 | 32.00 | 902.00 | 32.00 | 894.00 | 0.0K |
| 12:35 | 880.00 | 984.00 | 342.00 | 408.00 | 0.0K |
| 12:40 | 430.00 | 627.00 | 158.00 | 158.00 | 0.0K |
| 12:45 | 155.00 | 448.00 | -61.00 | 389.00 | 0.0K |
| 12:50 | 402.00 | 781.00 | 317.00 | 765.00 | 0.0K |
| 12:55 | 785.00 | 785.00 | 131.00 | 374.00 | 0.0K |
| 13:00 | 386.00 | 1,023.00 | 236.00 | 748.00 | 0.0K |
| 13:15 | -374.00 | 335.00 | -423.00 | 335.00 | 0.0K |
| 13:20 | 299.00 | 859.00 | 299.00 | 310.00 | 0.0K |
| 13:25 | 334.00 | 471.00 | 142.00 | 372.00 | 0.0K |
| 13:35 | -295.00 | 358.00 | -295.00 | 304.00 | 0.0K |
| 13:40 | 308.00 | 330.00 | 119.00 | 119.00 | 0.0K |
| 13:45 | 73.00 | 393.00 | 63.00 | 331.00 | 0.0K |
| 13:50 | 357.00 | 590.00 | 21.00 | 199.00 | 0.0K |
| 13:55 | 171.00 | 684.00 | 75.00 | 266.00 | 0.0K |
| 14:00 | 244.00 | 666.00 | 60.00 | 622.00 | 0.0K |
| 14:05 | 582.00 | 677.00 | 455.00 | 461.00 | 0.0K |
| 14:10 | 445.00 | 743.00 | 335.00 | 515.00 | 0.0K |
| 14:15 | 515.00 | 692.00 | 375.00 | 441.00 | 0.0K |
| 14:20 | 441.00 | 590.00 | 291.00 | 588.00 | 0.0K |
| 14:25 | 592.00 | 731.00 | 327.00 | 327.00 | 0.0K |
| 14:30 | 337.00 | 970.00 | 337.00 | 774.00 | 0.0K |
| 14:40 | -50.00 | 193.00 | -366.00 | 83.00 | 0.0K |
| 14:45 | 97.00 | 749.00 | 97.00 | 749.00 | 0.0K |
| 14:50 | 743.00 | 754.00 | 546.00 | 564.00 | 0.0K |
| 14:55 | 606.00 | 606.00 | 17.00 | 173.00 | 0.0K |
| 15:00 | 197.00 | 627.00 | 179.00 | 591.00 | 0.0K |
| 15:05 | 575.00 | 601.00 | 235.00 | 454.00 | 0.0K |
| 15:10 | 450.00 | 984.00 | 450.00 | 775.00 | 0.0K |
| 15:15 | 829.00 | 1,248.00 | 829.00 | 905.00 | 0.0K |
| 15:20 | 823.00 | 932.00 | 548.00 | 578.00 | 0.0K |
| 15:25 | 562.00 | 773.00 | 358.00 | 434.00 | 0.0K |
| 15:30 | 517.00 | 981.00 | 316.00 | 863.00 | 0.0K |
| 15:35 | 807.00 | 1,015.00 | 526.00 | 800.00 | 0.0K |
| 15:40 | 842.00 | 1,190.00 | 574.00 | 690.00 | 0.0K |
| 15:45 | 814.00 | 1,023.00 | 466.00 | 466.00 | 0.0K |
| 15:50 | 714.00 | 1,029.00 | 355.00 | 607.00 | 0.0K |
| 15:55 | 619.00 | 1,039.00 | 250.00 | 739.00 | 0.0K |