3,411.40
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3,404.70 | 3,412.11 | 3,401.59 | 3,411.40 | 0.0M |
| 2025-09-29 | 3,407.70 | 3,409.30 | 3,402.18 | 3,405.59 | 0.0M |
| 2025-09-26 | 3,393.88 | 3,402.23 | 3,390.60 | 3,402.13 | 0.0M |
| 2025-09-25 | 3,387.28 | 3,393.77 | 3,381.69 | 3,390.85 | 0.0M |
| 2025-09-24 | 3,401.88 | 3,402.08 | 3,391.19 | 3,395.62 | 0.0M |
| 2025-09-22 | 3,400.65 | 3,408.04 | 3,399.70 | 3,407.55 | 0.0M |
| 2025-09-20 | 3,399.99 | 3,400.83 | 3,398.22 | 3,398.73 | 0.0M |
| 2025-09-19 | 3,399.99 | 3,403.22 | 3,395.22 | 3,402.04 | 0.0M |
| 2025-09-18 | 3,391.24 | 3,394.80 | 3,377.69 | 3,389.83 | 0.0M |
| 2025-09-17 | 3,394.18 | 3,394.18 | 3,388.18 | 3,389.28 | 0.0M |
| 2025-09-16 | 3,392.53 | 3,393.86 | 3,389.18 | 3,392.37 | 0.0M |
| 2025-09-13 | 3,385.48 | 3,389.35 | 3,384.33 | 3,385.53 | 0.0M |
| 2025-09-12 | 3,378.69 | 3,386.77 | 3,377.01 | 3,385.77 | 0.0M |
| 2025-09-11 | 3,374.84 | 3,378.83 | 3,368.81 | 3,372.98 | 0.0M |
| 2025-09-10 | 3,364.61 | 3,369.80 | 3,360.05 | 3,368.36 | 0.0M |
| 2025-09-09 | 3,362.50 | 3,366.75 | 3,360.08 | 3,363.48 | 0.0M |
| 2025-09-07 | 3,370.14 | 3,358.54 | 3,358.54 | 3,358.54 | 0.0M |
| 2025-09-06 | 3,370.14 | 3,371.34 | 3,346.73 | 3,358.54 | 0.0M |
| 2025-09-05 | 3,350.92 | 3,363.61 | 3,348.51 | 3,363.45 | 0.0M |
| 2025-09-04 | 3,345.17 | 3,349.45 | 3,338.87 | 3,348.67 | 0.0M |
| 2025-09-03 | 3,323.54 | 3,338.28 | 3,320.50 | 3,338.17 | 0.0M |
| 2025-08-30 | 3,356.71 | 3,357.26 | 3,344.55 | 3,349.86 | 0.0M |
| 2025-08-29 | 3,357.90 | 3,362.06 | 3,350.57 | 3,360.35 | 0.0M |
| 2025-08-28 | 3,347.62 | 3,355.44 | 3,347.62 | 3,353.68 | 0.0M |
| 2025-08-27 | 3,340.53 | 3,350.84 | 3,339.54 | 3,350.36 | 0.0M |
| 2025-08-26 | 3,346.62 | 3,350.40 | 3,341.99 | 3,342.11 | 0.0M |
| 2025-08-23 | 3,324.85 | 3,352.68 | 3,324.85 | 3,349.67 | 0.0M |
| 2025-08-22 | 3,318.46 | 3,326.91 | 3,314.04 | 3,320.04 | 0.0M |
| 2025-08-21 | 3,329.02 | 3,329.99 | 3,310.69 | 3,327.11 | 0.0M |
| 2025-08-20 | 3,341.17 | 3,344.05 | 3,327.71 | 3,331.55 | 0.0M |
| 2025-08-19 | 3,339.65 | 3,342.71 | 3,337.86 | 3,341.29 | 0.0M |
| 2025-08-16 | 3,346.06 | 3,346.42 | 3,337.25 | 3,339.52 | 0.0M |
| 2025-08-15 | 3,337.21 | 3,345.36 | 3,336.12 | 3,343.71 | 0.0M |
| 2025-08-14 | 3,343.31 | 3,346.63 | 3,337.09 | 3,342.99 | 0.0M |
| 2025-08-13 | 3,325.89 | 3,337.97 | 3,320.81 | 3,337.93 | 0.0M |
| 2025-08-12 | 3,321.40 | 3,326.78 | 3,313.75 | 3,317.08 | 0.0M |
| 2025-08-09 | 3,312.85 | 3,322.09 | 3,311.01 | 3,320.66 | 0.0M |
| 2025-08-08 | 3,316.39 | 3,319.64 | 3,295.30 | 3,305.24 | 0.0M |
| 2025-08-07 | 3,293.56 | 3,308.75 | 3,292.63 | 3,306.06 | 0.0M |
| 2025-08-06 | 3,302.10 | 3,306.11 | 3,287.93 | 3,291.71 | 0.0M |
| 2025-08-05 | 3,285.37 | 3,301.42 | 3,285.37 | 3,301.00 | 0.0M |
| 2025-08-02 | 3,281.85 | 3,282.19 | 3,261.95 | 3,269.97 | 0.0M |
| 2025-08-01 | 3,323.77 | 3,327.53 | 3,301.01 | 3,304.87 | 0.0M |
| 2025-07-31 | 3,313.01 | 3,319.85 | 3,302.05 | 3,312.06 | 0.0M |
| 2025-07-30 | 3,323.01 | 3,323.01 | 3,309.70 | 3,312.23 | 0.0M |
| 2025-07-29 | 3,318.74 | 3,319.32 | 3,312.75 | 3,317.23 | 0.0M |
| 2025-07-26 | 3,309.45 | 3,316.85 | 3,308.63 | 3,315.13 | 0.0M |
| 2025-07-25 | 3,309.14 | 3,311.88 | 3,305.85 | 3,306.86 | 0.0M |
| 2025-07-24 | 3,295.57 | 3,305.16 | 3,292.36 | 3,305.04 | 0.0M |
| 2025-07-23 | 3,287.44 | 3,291.77 | 3,280.42 | 3,289.60 | 0.0M |
| 2025-07-22 | 3,289.90 | 3,297.20 | 3,287.17 | 3,288.06 | 0.0M |
| 2025-07-19 | 3,288.94 | 3,289.93 | 3,281.16 | 3,284.83 | 0.0M |
| 2025-07-18 | 3,274.40 | 3,286.65 | 3,273.99 | 3,284.71 | 0.0M |
| 2025-07-17 | 3,272.56 | 3,274.98 | 3,252.35 | 3,273.48 | 0.0M |
| 2025-07-16 | 3,284.02 | 3,284.12 | 3,266.96 | 3,267.19 | 0.0M |
| 2025-07-15 | 3,269.04 | 3,275.84 | 3,265.19 | 3,274.15 | 0.0M |
| 2025-07-12 | 3,268.82 | 3,274.59 | 3,263.79 | 3,270.95 | 0.0M |
| 2025-07-11 | 3,272.47 | 3,279.94 | 3,268.46 | 3,277.27 | 0.0M |
| 2025-07-10 | 3,268.96 | 3,273.82 | 3,262.39 | 3,271.34 | 0.0M |
| 2025-07-09 | 3,261.39 | 3,265.31 | 3,257.54 | 3,260.12 | 0.0M |
| 2025-07-08 | 3,268.49 | 3,268.49 | 3,250.21 | 3,259.64 | 0.0M |
| 2025-07-04 | 3,266.20 | 3,275.03 | 3,266.08 | 3,273.30 | 0.0M |
| 2025-07-03 | 3,248.64 | 3,257.65 | 3,246.25 | 3,257.49 | 0.0M |
| 2025-07-02 | 3,245.61 | 3,253.33 | 3,242.73 | 3,249.36 | 0.0M |
| 2025-07-01 | 3,248.13 | 3,253.84 | 3,242.30 | 3,250.04 | 0.0M |
| 2025-06-28 | 3,237.30 | 3,245.48 | 3,228.92 | 3,241.93 | 0.0M |
| 2025-06-27 | 3,224.69 | 3,234.54 | 3,222.06 | 3,232.49 | 0.0M |
| 2025-06-26 | 3,221.42 | 3,222.25 | 3,213.04 | 3,217.19 | 0.0M |
| 2025-06-25 | 3,208.01 | 3,219.72 | 3,206.02 | 3,216.33 | 0.0M |
| 2025-06-24 | 3,172.42 | 3,194.55 | 3,163.79 | 3,193.01 | 0.0M |
| 2025-06-21 | 3,187.75 | 3,191.35 | 3,167.93 | 3,172.69 | 0.0M |
| 2025-06-19 | 3,178.72 | 3,189.85 | 3,175.16 | 3,177.47 | 0.0M |
| 2025-06-18 | 3,187.64 | 3,190.74 | 3,174.41 | 3,176.84 | 0.0M |
| 2025-06-17 | 3,187.88 | 3,200.15 | 3,187.88 | 3,194.17 | 0.0M |
| 2025-06-14 | 3,181.17 | 3,190.97 | 3,168.02 | 3,173.24 | 0.0M |
| 2025-06-13 | 3,185.49 | 3,196.59 | 3,183.19 | 3,196.50 | 0.0M |
| 2025-06-12 | 3,198.80 | 3,201.96 | 3,183.01 | 3,189.77 | 0.0M |
| 2025-06-11 | 3,188.28 | 3,196.68 | 3,183.68 | 3,195.46 | 0.0M |
| 2025-06-10 | 3,185.84 | 3,190.38 | 3,181.48 | 3,184.18 | 0.0M |
| 2025-06-07 | 3,181.23 | 3,188.74 | 3,176.14 | 3,182.82 | 0.0M |
| 2025-06-06 | 3,177.55 | 3,181.83 | 3,155.47 | 3,161.37 | 0.0M |
| 2025-06-05 | 3,175.46 | 3,178.46 | 3,170.31 | 3,171.43 | 0.0M |
| 2025-06-04 | 3,161.96 | 3,175.30 | 3,158.04 | 3,171.97 | 0.0M |
| 2025-06-03 | 3,146.18 | 3,160.71 | 3,134.51 | 3,160.33 | 0.0M |
| 2025-05-31 | 3,144.55 | 3,154.29 | 3,127.27 | 3,150.38 | 0.0M |
| 2025-05-30 | 3,159.14 | 3,159.14 | 3,137.44 | 3,150.63 | 0.0M |
| 2025-05-29 | 3,156.52 | 3,159.53 | 3,140.95 | 3,142.99 | 0.0M |
| 2025-05-28 | 3,136.48 | 3,154.19 | 3,130.60 | 3,153.46 | 0.0M |
| 2025-05-24 | 3,098.52 | 3,119.99 | 3,098.52 | 3,110.46 | 0.0M |
| 2025-05-23 | 3,122.87 | 3,137.14 | 3,118.59 | 3,123.98 | 0.0M |
| 2025-05-22 | 3,146.18 | 3,158.63 | 3,120.54 | 3,125.26 | 0.0M |
| 2025-05-21 | 3,161.06 | 3,162.54 | 3,148.40 | 3,158.83 | 0.0M |
| 2025-05-20 | 3,144.82 | 3,167.44 | 3,143.82 | 3,166.10 | 0.0M |
| 2025-05-17 | 3,153.27 | 3,164.44 | 3,148.31 | 3,164.36 | 0.0M |
| 2025-05-16 | 3,133.38 | 3,152.47 | 3,132.29 | 3,150.02 | 0.0M |
| 2025-05-15 | 3,144.56 | 3,146.41 | 3,135.16 | 3,140.80 | 0.0M |
| 2025-05-14 | 3,126.39 | 3,146.73 | 3,125.98 | 3,139.75 | 0.0M |
| 2025-05-13 | 3,114.09 | 3,124.61 | 3,103.28 | 3,124.51 | 0.0M |
| 2025-05-10 | 3,065.56 | 3,067.29 | 3,050.63 | 3,056.00 | 0.0M |
| 2025-05-09 | 3,058.13 | 3,075.68 | 3,045.49 | 3,056.74 | 0.0M |
| 2025-05-08 | 3,036.39 | 3,050.34 | 3,023.50 | 3,042.78 | 0.0M |
| 2025-05-07 | 3,030.26 | 3,048.73 | 3,025.99 | 3,032.44 | 0.0M |
| 2025-05-06 | 3,047.89 | 3,061.83 | 3,043.98 | 3,049.90 | 0.0M |
| 2025-05-03 | 3,051.64 | 3,066.85 | 3,045.61 | 3,062.00 | 0.0M |
| 2025-05-02 | 3,037.44 | 3,050.11 | 3,028.64 | 3,029.78 | 0.0M |
| 2025-05-01 | 2,986.16 | 3,022.16 | 2,969.26 | 3,017.31 | 0.0M |
| 2025-04-30 | 2,999.24 | 3,020.96 | 2,999.02 | 3,016.08 | 0.0M |
| 2025-04-29 | 3,010.79 | 3,016.05 | 2,984.31 | 3,006.10 | 0.0M |
| 2025-04-26 | 2,991.21 | 3,006.41 | 2,979.87 | 3,005.59 | 0.0M |
| 2025-04-25 | 2,951.49 | 2,991.80 | 2,949.72 | 2,990.28 | 0.0M |
| 2025-04-24 | 2,966.71 | 2,984.17 | 2,942.84 | 2,949.30 | 0.0M |
| 2025-04-23 | 2,888.57 | 2,925.04 | 2,888.57 | 2,918.09 | 0.0M |
| 2025-04-22 | 2,895.89 | 2,895.89 | 2,846.08 | 2,867.57 | 0.0M |
| 2025-04-18 | 2,917.36 | 2,931.26 | 2,903.16 | 2,914.78 | 0.0M |
| 2025-04-17 | 2,932.72 | 2,944.20 | 2,888.45 | 2,908.94 | 0.0M |
| 2025-04-16 | 2,960.50 | 2,974.64 | 2,951.42 | 2,954.69 | 0.0M |
| 2025-04-15 | 2,973.47 | 2,975.22 | 2,936.99 | 2,957.08 | 0.0M |
| 2025-04-12 | 2,895.85 | 2,943.24 | 2,881.34 | 2,936.17 | 0.0M |
| 2025-04-11 | 2,929.67 | 2,933.42 | 2,838.08 | 2,900.25 | 0.0M |
| 2025-04-10 | 2,783.26 | 2,985.00 | 2,775.51 | 2,975.67 | 0.0M |
| 2025-04-09 | 2,895.53 | 2,907.90 | 2,761.03 | 2,794.19 | 0.0M |
| 2025-04-08 | 2,760.98 | 2,897.86 | 2,733.77 | 2,826.18 | 0.0M |
| 2025-04-05 | 2,903.47 | 2,904.83 | 2,829.10 | 2,830.01 | 0.0M |
| 2025-04-04 | 2,989.52 | 2,992.92 | 2,953.72 | 2,955.07 | 0.0M |
| 2025-04-03 | 3,022.75 | 3,068.77 | 3,022.47 | 3,058.44 | 0.0M |
| 2025-04-02 | 3,029.74 | 3,051.44 | 3,017.09 | 3,044.43 | 0.0M |
| 2025-04-01 | 3,003.84 | 3,043.03 | 2,991.88 | 3,036.20 | 0.0M |
| 2025-03-29 | 3,061.91 | 3,064.98 | 3,023.35 | 3,025.60 | 0.0M |
| 2025-03-28 | 3,068.09 | 3,081.50 | 3,059.43 | 3,067.67 | 0.0M |
| 2025-03-27 | 3,096.61 | 3,099.73 | 3,067.37 | 3,073.89 | 0.0M |
| 2025-03-26 | 3,098.01 | 3,100.96 | 3,091.60 | 3,097.25 | 0.0M |
| 2025-03-25 | 3,079.48 | 3,096.24 | 3,079.28 | 3,093.27 | 0.0M |
| 2025-03-22 | 3,040.75 | 3,058.65 | 3,034.26 | 3,057.85 | 0.0M |
| 2025-03-21 | 3,044.71 | 3,072.75 | 3,044.33 | 3,055.32 | 0.0M |
| 2025-03-20 | 3,046.19 | 3,074.43 | 3,041.88 | 3,059.73 | 0.0M |
| 2025-03-19 | 3,050.53 | 3,051.84 | 3,032.15 | 3,039.06 | 0.0M |
| 2025-03-18 | 3,044.03 | 3,070.02 | 3,044.03 | 3,059.91 | 0.0M |
| 2025-03-15 | 3,021.29 | 3,047.85 | 3,018.99 | 3,045.03 | 0.0M |
| 2025-03-14 | 3,023.91 | 3,029.39 | 2,994.29 | 3,002.06 | 0.0M |
| 2025-03-13 | 3,037.50 | 3,042.79 | 3,007.23 | 3,028.38 | 0.0M |
| 2025-03-12 | 3,026.67 | 3,038.86 | 2,999.04 | 3,015.59 | 0.0M |
| 2025-03-11 | 3,056.90 | 3,061.52 | 3,010.97 | 3,030.13 | 0.0M |
| 2025-03-08 | 3,070.22 | 3,090.80 | 3,047.96 | 3,086.10 | 0.0M |
| 2025-03-07 | 3,083.62 | 3,099.50 | 3,063.20 | 3,073.92 | 0.0M |
| 2025-03-06 | 3,089.57 | 3,117.06 | 3,074.87 | 3,110.43 | 0.0M |
| 2025-03-05 | 3,093.77 | 3,118.64 | 3,068.40 | 3,087.87 | 0.0M |
| 2025-03-04 | 3,152.45 | 3,157.67 | 3,097.10 | 3,111.79 | 0.0M |
| 2025-03-01 | 3,115.78 | 3,148.51 | 3,107.65 | 3,146.38 | 0.0M |
| 2025-02-28 | 3,158.58 | 3,160.93 | 3,116.10 | 3,116.27 | 0.0M |
| 2025-02-27 | 3,151.24 | 3,164.99 | 3,139.44 | 3,148.11 | 0.0M |
| 2025-02-26 | 3,155.46 | 3,157.78 | 3,130.65 | 3,147.65 | 0.0M |
| 2025-02-25 | 3,171.60 | 3,174.25 | 3,152.09 | 3,155.14 | 0.0M |
| 2025-02-22 | 3,193.43 | 3,194.53 | 3,161.25 | 3,164.19 | 0.0M |
| 2025-02-21 | 3,198.53 | 3,198.53 | 3,184.28 | 3,195.38 | 0.0M |
| 2025-02-20 | 3,194.24 | 3,203.12 | 3,192.50 | 3,202.21 | 0.0M |
| 2025-02-19 | 3,195.46 | 3,198.08 | 3,189.02 | 3,197.98 | 0.0M |
| 2025-02-15 | 3,194.86 | 3,196.60 | 3,190.83 | 3,192.68 | 0.0M |
| 2025-02-14 | 3,178.91 | 3,193.08 | 3,174.80 | 3,192.51 | 0.0M |
| 2025-02-13 | 3,160.98 | 3,178.81 | 3,159.88 | 3,175.41 | 0.0M |
| 2025-02-12 | 3,173.10 | 3,181.55 | 3,172.12 | 3,179.10 | 0.0M |
| 2025-02-11 | 3,175.03 | 3,180.36 | 3,171.66 | 3,177.86 | 0.0M |
| 2025-02-08 | 3,183.86 | 3,187.32 | 3,163.18 | 3,165.71 | 0.0M |
| 2025-02-07 | 3,178.90 | 3,181.80 | 3,170.65 | 3,181.35 | 0.0M |
| 2025-02-06 | 3,163.86 | 3,175.07 | 3,157.11 | 3,174.85 | 0.0M |
| 2025-02-05 | 3,153.85 | 3,168.74 | 3,152.69 | 3,167.32 | 0.0M |
| 2025-02-04 | 3,136.58 | 3,162.13 | 3,129.53 | 3,153.21 | 0.0M |
| 2025-02-01 | 3,183.25 | 3,189.08 | 3,163.21 | 3,166.67 | 0.0M |
| 2025-01-31 | 3,172.17 | 3,180.23 | 3,162.65 | 3,174.73 | 0.0M |
| 2025-01-30 | 3,170.20 | 3,172.30 | 3,158.50 | 3,166.16 | 0.0M |
| 2025-01-29 | 3,187.71 | 3,187.74 | 3,187.69 | 3,187.69 | 0.0M |
| 2025-01-28 | 3,187.08 | 3,187.33 | 3,187.08 | 3,187.33 | 0.0M |
| 2025-01-25 | 3,186.16 | 3,186.21 | 3,186.16 | 3,186.20 | 0.0M |
| 2025-01-24 | 3,185.73 | 3,185.78 | 3,185.73 | 3,185.78 | 0.0M |
| 2025-01-23 | 3,185.34 | 3,185.36 | 3,185.31 | 3,185.35 | 0.0M |
| 2025-01-22 | 3,184.74 | 3,184.94 | 3,184.71 | 3,184.91 | 0.0M |
| 2025-01-18 | 3,182.78 | 3,183.02 | 3,182.71 | 3,182.99 | 0.0M |
| 2025-01-17 | 3,182.16 | 3,182.45 | 3,182.02 | 3,182.26 | 0.0M |
| 2025-01-16 | 3,180.71 | 3,181.82 | 3,180.67 | 3,181.76 | 0.0M |
| 2025-01-15 | 3,177.80 | 3,178.44 | 3,175.11 | 3,177.31 | 0.0M |
| 2025-01-14 | 3,170.30 | 3,176.31 | 3,170.11 | 3,175.95 | 0.0M |
| 2025-01-11 | 3,174.49 | 3,175.13 | 3,170.46 | 3,173.05 | 0.0M |
| 2025-01-09 | 3,173.83 | 3,176.03 | 3,172.44 | 3,175.61 | 0.0M |
| 2025-01-08 | 3,177.30 | 3,177.33 | 3,172.99 | 3,174.57 | 0.0M |
| 2025-01-07 | 3,176.26 | 3,177.04 | 3,175.75 | 3,176.21 | 0.0M |
| 2025-01-04 | 3,171.14 | 3,174.02 | 3,170.66 | 3,174.02 | 0.0M |
| 2025-01-03 | 3,171.05 | 3,171.85 | 3,164.80 | 3,168.68 | 0.0M |
| 2025-01-01 | 3,169.91 | 3,170.51 | 3,167.08 | 3,168.71 | 0.0M |