8,719.60
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 8,646.30 | 8,648.29 | 8,645.03 | 8,648.29 | 0.0K |
09:31 | 8,650.28 | 8,658.45 | 8,650.28 | 8,658.45 | 0.0K |
09:32 | 8,658.91 | 8,661.69 | 8,658.91 | 8,661.22 | 0.0K |
09:33 | 8,661.36 | 8,664.95 | 8,661.36 | 8,664.23 | 0.0K |
09:34 | 8,665.31 | 8,671.64 | 8,665.01 | 8,671.64 | 0.0K |
09:35 | 8,672.62 | 8,677.60 | 8,672.62 | 8,676.81 | 0.0K |
09:36 | 8,676.64 | 8,680.48 | 8,676.64 | 8,680.48 | 0.0K |
09:37 | 8,680.14 | 8,686.05 | 8,679.77 | 8,686.05 | 0.0K |
09:38 | 8,685.63 | 8,686.58 | 8,684.35 | 8,684.35 | 0.0K |
09:39 | 8,685.00 | 8,687.05 | 8,685.00 | 8,686.52 | 0.0K |
09:40 | 8,687.62 | 8,688.03 | 8,686.87 | 8,687.03 | 0.0K |
09:41 | 8,687.60 | 8,691.80 | 8,687.60 | 8,691.57 | 0.0K |
09:42 | 8,691.81 | 8,695.08 | 8,691.81 | 8,695.08 | 0.0K |
09:43 | 8,695.66 | 8,696.22 | 8,693.18 | 8,693.79 | 0.0K |
09:44 | 8,693.53 | 8,698.10 | 8,693.53 | 8,698.10 | 0.0K |
09:45 | 8,699.20 | 8,700.78 | 8,699.20 | 8,700.33 | 0.0K |
09:46 | 8,700.44 | 8,704.79 | 8,700.44 | 8,704.79 | 0.0K |
09:47 | 8,704.05 | 8,706.26 | 8,703.01 | 8,706.17 | 0.0K |
09:48 | 8,705.95 | 8,706.16 | 8,704.82 | 8,705.25 | 0.0K |
09:49 | 8,705.37 | 8,708.49 | 8,705.37 | 8,708.39 | 0.0K |
09:50 | 8,708.15 | 8,708.15 | 8,706.91 | 8,707.18 | 0.0K |
09:51 | 8,707.90 | 8,711.60 | 8,707.04 | 8,711.60 | 0.0K |
09:52 | 8,711.61 | 8,713.78 | 8,711.36 | 8,713.72 | 0.0K |
09:53 | 8,715.50 | 8,716.38 | 8,714.81 | 8,716.18 | 0.0K |
09:54 | 8,716.19 | 8,716.19 | 8,714.66 | 8,715.57 | 0.0K |
09:55 | 8,716.08 | 8,716.65 | 8,715.84 | 8,716.10 | 0.0K |
09:56 | 8,716.12 | 8,716.12 | 8,714.82 | 8,715.40 | 0.0K |
09:57 | 8,715.57 | 8,715.67 | 8,712.53 | 8,715.36 | 0.0K |
09:58 | 8,714.93 | 8,717.35 | 8,714.93 | 8,716.12 | 0.0K |
09:59 | 8,716.50 | 8,718.25 | 8,716.50 | 8,717.95 | 0.0K |
10:00 | 8,718.06 | 8,718.45 | 8,716.30 | 8,716.30 | 0.0K |
10:01 | 8,716.12 | 8,716.19 | 8,713.98 | 8,713.98 | 0.0K |
10:02 | 8,714.12 | 8,714.12 | 8,712.29 | 8,712.71 | 0.0K |
10:03 | 8,713.34 | 8,713.36 | 8,710.30 | 8,710.56 | 0.0K |
10:04 | 8,709.22 | 8,709.77 | 8,708.87 | 8,709.00 | 0.0K |
10:05 | 8,709.07 | 8,710.52 | 8,708.93 | 8,710.30 | 0.0K |
10:06 | 8,710.55 | 8,712.83 | 8,710.55 | 8,712.45 | 0.0K |
10:07 | 8,712.11 | 8,712.11 | 8,709.89 | 8,709.89 | 0.0K |
10:08 | 8,709.50 | 8,711.22 | 8,709.50 | 8,711.18 | 0.0K |
10:09 | 8,711.53 | 8,714.64 | 8,711.53 | 8,714.04 | 0.0K |
10:10 | 8,714.37 | 8,717.51 | 8,714.37 | 8,717.51 | 0.0K |
10:11 | 8,717.42 | 8,717.89 | 8,714.76 | 8,715.22 | 0.0K |
10:12 | 8,715.72 | 8,716.27 | 8,713.97 | 8,714.67 | 0.0K |
10:13 | 8,714.37 | 8,714.37 | 8,710.07 | 8,710.07 | 0.0K |
10:14 | 8,710.21 | 8,710.21 | 8,708.31 | 8,708.31 | 0.0K |
10:15 | 8,707.88 | 8,707.88 | 8,704.62 | 8,704.62 | 0.0K |
10:16 | 8,704.15 | 8,705.17 | 8,703.52 | 8,703.56 | 0.0K |
10:17 | 8,703.94 | 8,703.94 | 8,701.49 | 8,701.49 | 0.0K |
10:18 | 8,701.83 | 8,701.83 | 8,700.13 | 8,700.13 | 0.0K |
10:19 | 8,700.43 | 8,701.39 | 8,700.43 | 8,701.06 | 0.0K |
10:20 | 8,701.82 | 8,702.33 | 8,701.10 | 8,701.92 | 0.0K |
10:21 | 8,702.08 | 8,702.08 | 8,699.33 | 8,699.68 | 0.0K |
10:22 | 8,699.68 | 8,699.68 | 8,698.25 | 8,698.56 | 0.0K |
10:23 | 8,698.90 | 8,700.16 | 8,698.83 | 8,700.16 | 0.0K |
10:24 | 8,700.82 | 8,702.12 | 8,700.82 | 8,702.00 | 0.0K |
10:25 | 8,702.10 | 8,702.42 | 8,699.62 | 8,699.62 | 0.0K |
10:26 | 8,699.20 | 8,699.20 | 8,698.11 | 8,698.52 | 0.0K |
10:27 | 8,698.89 | 8,699.04 | 8,696.94 | 8,698.16 | 0.0K |
10:28 | 8,698.44 | 8,698.71 | 8,697.21 | 8,697.21 | 0.0K |
10:29 | 8,697.07 | 8,700.76 | 8,694.09 | 8,700.33 | 0.0K |
10:30 | 8,700.30 | 8,701.32 | 8,699.35 | 8,699.58 | 0.0K |
10:31 | 8,699.78 | 8,700.57 | 8,699.78 | 8,699.76 | 0.0K |
10:32 | 8,700.08 | 8,701.83 | 8,700.08 | 8,701.51 | 0.0K |
10:33 | 8,701.42 | 8,701.42 | 8,698.82 | 8,698.82 | 0.0K |
10:34 | 8,698.73 | 8,698.73 | 8,696.83 | 8,696.75 | 0.0K |
10:35 | 8,696.68 | 8,697.21 | 8,695.10 | 8,695.10 | 0.0K |
10:36 | 8,694.70 | 8,695.81 | 8,694.70 | 8,695.81 | 0.0K |
10:37 | 8,695.73 | 8,696.87 | 8,695.14 | 8,696.87 | 0.0K |
10:38 | 8,696.73 | 8,696.73 | 8,695.87 | 8,695.96 | 0.0K |
10:39 | 8,696.21 | 8,698.17 | 8,695.80 | 8,697.72 | 0.0K |
10:40 | 8,697.66 | 8,700.15 | 8,697.66 | 8,699.51 | 0.0K |
10:41 | 8,699.40 | 8,699.48 | 8,698.94 | 8,699.20 | 0.0K |
10:42 | 8,699.05 | 8,699.05 | 8,697.21 | 8,698.01 | 0.0K |
10:43 | 8,698.22 | 8,700.77 | 8,698.22 | 8,700.77 | 0.0K |
10:44 | 8,701.16 | 8,704.00 | 8,701.16 | 8,704.04 | 0.0K |
10:45 | 8,703.36 | 8,704.58 | 8,703.04 | 8,704.58 | 0.0K |
10:46 | 8,704.98 | 8,706.68 | 8,704.98 | 8,705.87 | 0.0K |
10:47 | 8,705.47 | 8,706.99 | 8,705.31 | 8,706.22 | 0.0K |
10:48 | 8,706.60 | 8,707.06 | 8,706.10 | 8,706.82 | 0.0K |
10:49 | 8,706.76 | 8,709.46 | 8,706.76 | 8,709.38 | 0.0K |
10:50 | 8,709.19 | 8,709.19 | 8,708.03 | 8,708.37 | 0.0K |
10:51 | 8,708.12 | 8,708.70 | 8,707.41 | 8,708.70 | 0.0K |
10:52 | 8,708.92 | 8,710.22 | 8,708.73 | 8,709.89 | 0.0K |
10:53 | 8,709.43 | 8,709.75 | 8,708.89 | 8,709.72 | 0.0K |
10:54 | 8,710.01 | 8,712.00 | 8,710.01 | 8,712.00 | 0.0K |
10:55 | 8,711.99 | 8,713.85 | 8,711.99 | 8,713.85 | 0.0K |
10:56 | 8,714.26 | 8,714.45 | 8,713.53 | 8,713.53 | 0.0K |
10:57 | 8,713.00 | 8,713.00 | 8,711.42 | 8,711.42 | 0.0K |
10:58 | 8,711.32 | 8,711.32 | 8,709.72 | 8,710.30 | 0.0K |
10:59 | 8,710.51 | 8,711.02 | 8,710.12 | 8,710.12 | 0.0K |
11:00 | 8,709.79 | 8,709.79 | 8,708.19 | 8,708.49 | 0.0K |
11:01 | 8,708.62 | 8,709.30 | 8,707.54 | 8,708.01 | 0.0K |
11:02 | 8,707.99 | 8,707.99 | 8,706.14 | 8,706.14 | 0.0K |
11:03 | 8,706.21 | 8,707.32 | 8,706.21 | 8,707.10 | 0.0K |
11:04 | 8,707.38 | 8,708.04 | 8,707.12 | 8,707.12 | 0.0K |
11:05 | 8,707.10 | 8,708.31 | 8,706.44 | 8,707.99 | 0.0K |
11:06 | 8,708.27 | 8,708.44 | 8,707.59 | 8,707.67 | 0.0K |
11:07 | 8,707.50 | 8,707.50 | 8,705.25 | 8,705.62 | 0.0K |
11:08 | 8,705.70 | 8,705.70 | 8,703.87 | 8,703.87 | 0.0K |
11:09 | 8,703.31 | 8,703.39 | 8,702.32 | 8,702.41 | 0.0K |
11:10 | 8,701.60 | 8,701.67 | 8,701.20 | 8,701.47 | 0.0K |
11:11 | 8,701.49 | 8,702.03 | 8,700.73 | 8,702.03 | 0.0K |
11:12 | 8,701.79 | 8,702.94 | 8,701.68 | 8,702.40 | 0.0K |
11:13 | 8,702.21 | 8,702.21 | 8,700.43 | 8,701.27 | 0.0K |
11:14 | 8,701.26 | 8,701.26 | 8,700.84 | 8,700.84 | 0.0K |
11:15 | 8,701.21 | 8,701.48 | 8,701.13 | 8,701.48 | 0.0K |
11:16 | 8,701.93 | 8,703.38 | 8,701.93 | 8,702.46 | 0.0K |
11:17 | 8,702.46 | 8,703.26 | 8,702.43 | 8,703.26 | 0.0K |
11:18 | 8,703.57 | 8,703.57 | 8,702.44 | 8,702.44 | 0.0K |
11:19 | 8,702.21 | 8,702.21 | 8,700.93 | 8,701.05 | 0.0K |
11:20 | 8,701.06 | 8,701.06 | 8,699.12 | 8,699.12 | 0.0K |
11:21 | 8,699.23 | 8,699.23 | 8,698.21 | 8,698.33 | 0.0K |
11:22 | 8,698.03 | 8,698.15 | 8,697.73 | 8,697.85 | 0.0K |
11:23 | 8,698.02 | 8,698.99 | 8,698.02 | 8,698.82 | 0.0K |
11:24 | 8,699.12 | 8,699.94 | 8,698.51 | 8,698.68 | 0.0K |
11:25 | 8,698.90 | 8,698.90 | 8,698.20 | 8,698.20 | 0.0K |
11:26 | 8,698.30 | 8,698.30 | 8,697.83 | 8,697.88 | 0.0K |
11:27 | 8,697.54 | 8,697.76 | 8,697.12 | 8,697.67 | 0.0K |
11:28 | 8,697.52 | 8,697.52 | 8,695.60 | 8,696.95 | 0.0K |
11:29 | 8,696.80 | 8,697.46 | 8,696.70 | 8,696.75 | 0.0K |
11:30 | 8,696.78 | 8,697.78 | 8,695.94 | 8,696.60 | 0.0K |
11:31 | 8,696.66 | 8,698.50 | 8,696.61 | 8,698.09 | 0.0K |
11:32 | 8,697.89 | 8,697.89 | 8,696.64 | 8,696.64 | 0.0K |
11:33 | 8,696.62 | 8,696.62 | 8,695.33 | 8,695.33 | 0.0K |
11:34 | 8,695.22 | 8,695.44 | 8,693.87 | 8,693.87 | 0.0K |
11:35 | 8,693.93 | 8,693.93 | 8,692.88 | 8,692.88 | 0.0K |
11:36 | 8,692.90 | 8,693.35 | 8,692.90 | 8,693.15 | 0.0K |
11:37 | 8,693.23 | 8,694.94 | 8,693.23 | 8,694.78 | 0.0K |
11:38 | 8,694.82 | 8,695.37 | 8,693.99 | 8,695.37 | 0.0K |
11:39 | 8,695.42 | 8,696.25 | 8,695.42 | 8,696.08 | 0.0K |
11:40 | 8,696.26 | 8,696.43 | 8,695.08 | 8,695.56 | 0.0K |
11:41 | 8,695.37 | 8,695.37 | 8,691.73 | 8,691.73 | 0.0K |
11:42 | 8,691.49 | 8,691.65 | 8,690.26 | 8,690.26 | 0.0K |
11:43 | 8,690.24 | 8,690.24 | 8,689.19 | 8,689.57 | 0.0K |
11:44 | 8,689.43 | 8,690.95 | 8,689.43 | 8,690.69 | 0.0K |
11:45 | 8,690.69 | 8,690.69 | 8,689.65 | 8,689.65 | 0.0K |
11:46 | 8,689.58 | 8,689.93 | 8,688.77 | 8,689.16 | 0.0K |
11:47 | 8,688.92 | 8,688.92 | 8,688.27 | 8,688.37 | 0.0K |
11:48 | 8,688.03 | 8,688.03 | 8,686.64 | 8,687.34 | 0.0K |
11:49 | 8,687.21 | 8,687.21 | 8,685.99 | 8,686.57 | 0.0K |
11:50 | 8,686.74 | 8,688.14 | 8,686.49 | 8,688.14 | 0.0K |
11:51 | 8,688.34 | 8,688.50 | 8,686.00 | 8,686.14 | 0.0K |
11:52 | 8,685.58 | 8,685.66 | 8,684.12 | 8,684.55 | 0.0K |
11:53 | 8,684.80 | 8,685.48 | 8,684.46 | 8,685.40 | 0.0K |
11:54 | 8,685.42 | 8,685.42 | 8,684.25 | 8,684.25 | 0.0K |
11:55 | 8,684.46 | 8,686.32 | 8,684.19 | 8,686.32 | 0.0K |
11:56 | 8,686.85 | 8,686.85 | 8,684.80 | 8,684.80 | 0.0K |
11:57 | 8,684.65 | 8,685.69 | 8,684.64 | 8,685.20 | 0.0K |
11:58 | 8,685.36 | 8,685.36 | 8,684.47 | 8,684.67 | 0.0K |
11:59 | 8,684.73 | 8,684.73 | 8,682.53 | 8,682.76 | 0.0K |
12:00 | 8,683.18 | 8,683.18 | 8,682.04 | 8,682.13 | 0.0K |
12:01 | 8,681.87 | 8,682.10 | 8,680.44 | 8,680.44 | 0.0K |
12:02 | 8,680.41 | 8,681.40 | 8,680.20 | 8,681.40 | 0.0K |
12:03 | 8,681.31 | 8,682.97 | 8,681.31 | 8,682.87 | 0.0K |
12:04 | 8,682.62 | 8,682.89 | 8,682.31 | 8,682.51 | 0.0K |
12:05 | 8,682.28 | 8,683.10 | 8,681.84 | 8,683.10 | 0.0K |
12:06 | 8,683.17 | 8,683.17 | 8,681.91 | 8,682.08 | 0.0K |
12:07 | 8,682.44 | 8,682.65 | 8,680.75 | 8,681.14 | 0.0K |
12:08 | 8,681.21 | 8,681.21 | 8,680.77 | 8,681.12 | 0.0K |
12:09 | 8,681.36 | 8,682.58 | 8,681.01 | 8,682.58 | 0.0K |
12:10 | 8,682.65 | 8,683.42 | 8,680.68 | 8,680.68 | 0.0K |
12:11 | 8,680.42 | 8,682.20 | 8,680.42 | 8,682.05 | 0.0K |
12:12 | 8,681.98 | 8,681.98 | 8,680.62 | 8,680.62 | 0.0K |
12:13 | 8,680.74 | 8,681.09 | 8,680.35 | 8,680.35 | 0.0K |
12:14 | 8,680.12 | 8,680.80 | 8,679.51 | 8,680.68 | 0.0K |
12:15 | 8,680.56 | 8,681.29 | 8,678.50 | 8,678.50 | 0.0K |
12:16 | 8,678.38 | 8,678.38 | 8,677.09 | 8,677.09 | 0.0K |
12:17 | 8,677.56 | 8,678.06 | 8,677.56 | 8,677.94 | 0.0K |
12:18 | 8,677.59 | 8,679.45 | 8,677.43 | 8,679.45 | 0.0K |
12:19 | 8,679.44 | 8,681.74 | 8,679.44 | 8,681.74 | 0.0K |
12:20 | 8,681.99 | 8,683.88 | 8,681.99 | 8,683.88 | 0.0K |
12:21 | 8,684.16 | 8,686.04 | 8,684.16 | 8,685.81 | 0.0K |
12:22 | 8,685.38 | 8,686.20 | 8,685.38 | 8,685.79 | 0.0K |
12:23 | 8,685.46 | 8,685.74 | 8,684.82 | 8,685.74 | 0.0K |
12:24 | 8,685.55 | 8,686.28 | 8,685.49 | 8,685.54 | 0.0K |
12:25 | 8,685.63 | 8,686.12 | 8,685.03 | 8,685.03 | 0.0K |
12:26 | 8,685.15 | 8,686.28 | 8,685.11 | 8,686.28 | 0.0K |
12:27 | 8,686.21 | 8,687.25 | 8,686.21 | 8,686.88 | 0.0K |
12:28 | 8,687.03 | 8,687.03 | 8,684.57 | 8,684.83 | 0.0K |
12:29 | 8,685.00 | 8,685.16 | 8,684.58 | 8,684.58 | 0.0K |
12:30 | 8,684.46 | 8,684.46 | 8,683.09 | 8,683.09 | 0.0K |
12:31 | 8,683.01 | 8,683.23 | 8,682.06 | 8,682.53 | 0.0K |
12:32 | 8,682.68 | 8,683.30 | 8,682.68 | 8,683.30 | 0.0K |
12:33 | 8,683.47 | 8,686.46 | 8,683.47 | 8,686.46 | 0.0K |
12:34 | 8,686.70 | 8,688.37 | 8,686.70 | 8,688.30 | 0.0K |
12:35 | 8,686.05 | 8,687.86 | 8,685.82 | 8,685.75 | 0.0K |
12:36 | 8,684.88 | 8,684.88 | 8,680.20 | 8,680.58 | 0.0K |
12:37 | 8,681.16 | 8,685.28 | 8,681.16 | 8,685.28 | 0.0K |
12:38 | 8,685.70 | 8,689.63 | 8,685.70 | 8,689.63 | 0.0K |
12:39 | 8,689.95 | 8,689.95 | 8,688.49 | 8,688.49 | 0.0K |
12:40 | 8,688.49 | 8,688.49 | 8,685.39 | 8,685.39 | 0.0K |
12:41 | 8,685.51 | 8,686.82 | 8,685.30 | 8,686.82 | 0.0K |
12:42 | 8,687.14 | 8,688.28 | 8,687.14 | 8,688.28 | 0.0K |
12:43 | 8,688.43 | 8,688.43 | 8,686.35 | 8,687.53 | 0.0K |
12:44 | 8,687.77 | 8,687.77 | 8,686.71 | 8,687.49 | 0.0K |
12:45 | 8,688.15 | 8,689.66 | 8,687.99 | 8,689.66 | 0.0K |
12:46 | 8,689.81 | 8,690.63 | 8,689.39 | 8,690.63 | 0.0K |
12:47 | 8,691.48 | 8,693.88 | 8,691.48 | 8,693.88 | 0.0K |
12:48 | 8,694.00 | 8,694.76 | 8,693.88 | 8,694.42 | 0.0K |
12:49 | 8,694.77 | 8,695.25 | 8,694.01 | 8,694.01 | 0.0K |
12:50 | 8,693.96 | 8,694.64 | 8,693.94 | 8,694.21 | 0.0K |
12:51 | 8,694.10 | 8,694.53 | 8,694.01 | 8,694.26 | 0.0K |
12:52 | 8,694.18 | 8,694.56 | 8,693.93 | 8,693.93 | 0.0K |
12:53 | 8,694.04 | 8,695.30 | 8,694.04 | 8,694.64 | 0.0K |
12:54 | 8,694.70 | 8,695.59 | 8,694.70 | 8,695.25 | 0.0K |
12:55 | 8,694.82 | 8,694.82 | 8,693.50 | 8,693.50 | 0.0K |
12:56 | 8,692.96 | 8,693.36 | 8,692.33 | 8,692.93 | 0.0K |
12:57 | 8,692.90 | 8,692.90 | 8,691.21 | 8,691.28 | 0.0K |
12:58 | 8,691.36 | 8,692.72 | 8,690.12 | 8,690.12 | 0.0K |
12:59 | 8,690.12 | 8,690.28 | 8,688.16 | 8,688.16 | 0.0K |
13:00 | 8,688.62 | 8,690.09 | 8,688.62 | 8,689.27 | 0.0K |
13:01 | 8,689.36 | 8,689.91 | 8,688.83 | 8,688.91 | 0.0K |
13:02 | 8,688.82 | 8,688.82 | 8,686.88 | 8,686.88 | 0.0K |
13:03 | 8,686.88 | 8,688.44 | 8,686.88 | 8,687.16 | 0.0K |
13:04 | 8,687.22 | 8,687.22 | 8,685.30 | 8,685.30 | 0.0K |
13:05 | 8,685.44 | 8,686.33 | 8,684.39 | 8,684.39 | 0.0K |
13:06 | 8,684.25 | 8,684.25 | 8,683.01 | 8,683.58 | 0.0K |
13:07 | 8,683.62 | 8,683.67 | 8,682.55 | 8,682.82 | 0.0K |
13:08 | 8,683.24 | 8,685.91 | 8,683.24 | 8,685.94 | 0.0K |
13:09 | 8,685.84 | 8,687.56 | 8,685.84 | 8,687.56 | 0.0K |
13:10 | 8,687.38 | 8,687.47 | 8,686.23 | 8,686.23 | 0.0K |
13:11 | 8,686.05 | 8,686.05 | 8,684.62 | 8,684.62 | 0.0K |
13:12 | 8,684.40 | 8,686.32 | 8,684.40 | 8,686.32 | 0.0K |
13:13 | 8,686.78 | 8,687.04 | 8,686.53 | 8,686.62 | 0.0K |
13:14 | 8,686.48 | 8,686.48 | 8,685.29 | 8,685.43 | 0.0K |
13:15 | 8,685.37 | 8,686.31 | 8,683.75 | 8,686.09 | 0.0K |
13:16 | 8,685.88 | 8,685.88 | 8,684.47 | 8,684.47 | 0.0K |
13:17 | 8,684.85 | 8,685.75 | 8,684.85 | 8,685.60 | 0.0K |
13:18 | 8,685.42 | 8,686.34 | 8,685.25 | 8,685.25 | 0.0K |
13:19 | 8,685.23 | 8,686.33 | 8,685.11 | 8,686.24 | 0.0K |
13:20 | 8,686.22 | 8,686.22 | 8,684.26 | 8,684.27 | 0.0K |
13:21 | 8,684.45 | 8,685.85 | 8,684.45 | 8,685.75 | 0.0K |
13:22 | 8,686.19 | 8,687.73 | 8,686.19 | 8,687.57 | 0.0K |
13:23 | 8,688.25 | 8,688.59 | 8,687.82 | 8,688.03 | 0.0K |
13:24 | 8,688.24 | 8,688.34 | 8,685.03 | 8,685.93 | 0.0K |
13:25 | 8,686.00 | 8,686.00 | 8,685.10 | 8,685.53 | 0.0K |
13:26 | 8,684.97 | 8,684.97 | 8,683.04 | 8,683.04 | 0.0K |
13:27 | 8,682.88 | 8,682.88 | 8,677.13 | 8,677.13 | 0.0K |
13:28 | 8,676.98 | 8,676.98 | 8,675.96 | 8,676.52 | 0.0K |
13:29 | 8,675.87 | 8,676.48 | 8,675.10 | 8,675.10 | 0.0K |
13:30 | 8,673.66 | 8,675.64 | 8,673.66 | 8,675.63 | 0.0K |
13:31 | 8,675.29 | 8,675.29 | 8,671.75 | 8,671.75 | 0.0K |
13:32 | 8,671.68 | 8,672.99 | 8,671.19 | 8,672.47 | 0.0K |
13:33 | 8,672.30 | 8,672.63 | 8,671.92 | 8,672.36 | 0.0K |
13:34 | 8,672.63 | 8,672.63 | 8,670.54 | 8,670.54 | 0.0K |
13:35 | 8,670.15 | 8,670.41 | 8,669.56 | 8,669.55 | 0.0K |
13:36 | 8,670.35 | 8,671.65 | 8,669.07 | 8,671.65 | 0.0K |
13:37 | 8,670.94 | 8,672.27 | 8,670.94 | 8,671.21 | 0.0K |
13:38 | 8,672.39 | 8,675.46 | 8,671.96 | 8,673.63 | 0.0K |
13:39 | 8,673.35 | 8,673.71 | 8,671.77 | 8,671.92 | 0.0K |
13:40 | 8,671.62 | 8,672.59 | 8,670.46 | 8,670.46 | 0.0K |
13:41 | 8,670.70 | 8,670.70 | 8,668.47 | 8,668.47 | 0.0K |
13:42 | 8,670.24 | 8,673.57 | 8,670.24 | 8,672.11 | 0.0K |
13:43 | 8,672.30 | 8,672.42 | 8,670.94 | 8,672.24 | 0.0K |
13:44 | 8,672.74 | 8,672.74 | 8,670.10 | 8,670.10 | 0.0K |
13:45 | 8,670.34 | 8,670.34 | 8,666.41 | 8,668.50 | 0.0K |
13:46 | 8,668.45 | 8,669.21 | 8,666.40 | 8,666.48 | 0.0K |
13:47 | 8,667.13 | 8,669.68 | 8,667.04 | 8,669.62 | 0.0K |
13:48 | 8,669.73 | 8,672.19 | 8,669.54 | 8,672.12 | 0.0K |
13:49 | 8,671.82 | 8,674.12 | 8,671.82 | 8,673.46 | 0.0K |
13:50 | 8,672.48 | 8,672.79 | 8,672.38 | 8,672.44 | 0.0K |
13:51 | 8,672.02 | 8,672.33 | 8,671.06 | 8,671.68 | 0.0K |
13:52 | 8,672.24 | 8,672.31 | 8,670.41 | 8,670.66 | 0.0K |
13:53 | 8,670.49 | 8,671.94 | 8,670.49 | 8,671.54 | 0.0K |
13:54 | 8,671.77 | 8,672.31 | 8,671.08 | 8,672.31 | 0.0K |
13:55 | 8,672.13 | 8,672.92 | 8,671.65 | 8,672.18 | 0.0K |
13:56 | 8,672.24 | 8,672.24 | 8,669.28 | 8,669.28 | 0.0K |
13:57 | 8,669.28 | 8,670.57 | 8,668.53 | 8,670.57 | 0.0K |
13:58 | 8,670.67 | 8,672.67 | 8,670.67 | 8,672.51 | 0.0K |
13:59 | 8,672.40 | 8,672.40 | 8,670.25 | 8,670.25 | 0.0K |
14:00 | 8,669.77 | 8,669.77 | 8,666.56 | 8,666.56 | 0.0K |
14:01 | 8,666.12 | 8,666.41 | 8,664.60 | 8,666.41 | 0.0K |
14:02 | 8,666.31 | 8,668.98 | 8,666.31 | 8,668.85 | 0.0K |
14:03 | 8,668.41 | 8,668.41 | 8,665.80 | 8,666.36 | 0.0K |
14:04 | 8,666.13 | 8,666.13 | 8,664.02 | 8,664.19 | 0.0K |
14:05 | 8,664.27 | 8,664.27 | 8,663.44 | 8,663.54 | 0.0K |
14:06 | 8,663.49 | 8,665.88 | 8,663.28 | 8,664.33 | 0.0K |
14:07 | 8,664.40 | 8,666.14 | 8,664.32 | 8,666.14 | 0.0K |
14:08 | 8,666.16 | 8,666.79 | 8,665.34 | 8,665.34 | 0.0K |
14:09 | 8,665.26 | 8,665.26 | 8,664.51 | 8,664.63 | 0.0K |
14:10 | 8,664.54 | 8,665.85 | 8,664.54 | 8,664.76 | 0.0K |
14:11 | 8,664.72 | 8,665.85 | 8,664.56 | 8,665.13 | 0.0K |
14:12 | 8,665.12 | 8,667.09 | 8,665.04 | 8,666.98 | 0.0K |
14:13 | 8,666.53 | 8,666.53 | 8,665.95 | 8,665.95 | 0.0K |
14:14 | 8,665.99 | 8,666.61 | 8,665.71 | 8,665.71 | 0.0K |
14:15 | 8,665.78 | 8,666.15 | 8,664.78 | 8,664.78 | 0.0K |
14:16 | 8,664.71 | 8,664.92 | 8,663.25 | 8,663.26 | 0.0K |
14:17 | 8,663.11 | 8,663.11 | 8,661.04 | 8,661.04 | 0.0K |
14:18 | 8,661.69 | 8,663.07 | 8,661.69 | 8,663.07 | 0.0K |
14:19 | 8,663.22 | 8,663.22 | 8,661.66 | 8,661.82 | 0.0K |
14:20 | 8,662.46 | 8,663.92 | 8,662.46 | 8,662.96 | 0.0K |
14:21 | 8,662.70 | 8,662.70 | 8,660.52 | 8,660.75 | 0.0K |
14:22 | 8,660.68 | 8,661.74 | 8,660.68 | 8,661.74 | 0.0K |
14:23 | 8,661.98 | 8,663.27 | 8,661.90 | 8,662.86 | 0.0K |
14:24 | 8,663.08 | 8,663.99 | 8,662.83 | 8,662.83 | 0.0K |
14:25 | 8,663.27 | 8,666.98 | 8,663.27 | 8,666.98 | 0.0K |
14:26 | 8,666.61 | 8,668.43 | 8,666.44 | 8,668.43 | 0.0K |
14:27 | 8,668.71 | 8,669.99 | 8,668.45 | 8,669.76 | 0.0K |
14:28 | 8,669.63 | 8,670.76 | 8,669.63 | 8,670.68 | 0.0K |
14:29 | 8,670.84 | 8,670.89 | 8,669.53 | 8,669.66 | 0.0K |
14:30 | 8,669.70 | 8,671.56 | 8,669.70 | 8,671.56 | 0.0K |
14:31 | 8,672.32 | 8,674.28 | 8,672.02 | 8,674.28 | 0.0K |
14:32 | 8,674.35 | 8,675.69 | 8,674.30 | 8,674.66 | 0.0K |
14:33 | 8,674.96 | 8,675.75 | 8,674.96 | 8,675.68 | 0.0K |
14:34 | 8,675.68 | 8,676.28 | 8,675.68 | 8,675.97 | 0.0K |
14:35 | 8,675.90 | 8,676.76 | 8,675.90 | 8,676.76 | 0.0K |
14:36 | 8,676.83 | 8,678.15 | 8,676.83 | 8,678.15 | 0.0K |
14:37 | 8,678.01 | 8,678.01 | 8,674.22 | 8,674.22 | 0.0K |
14:38 | 8,674.21 | 8,676.55 | 8,674.21 | 8,676.33 | 0.0K |
14:39 | 8,676.67 | 8,676.67 | 8,674.14 | 8,674.14 | 0.0K |
14:40 | 8,674.03 | 8,674.03 | 8,672.72 | 8,673.01 | 0.0K |
14:41 | 8,673.11 | 8,673.49 | 8,672.62 | 8,672.73 | 0.0K |
14:42 | 8,672.77 | 8,673.82 | 8,672.77 | 8,673.42 | 0.0K |
14:43 | 8,673.60 | 8,673.86 | 8,672.52 | 8,672.81 | 0.0K |
14:44 | 8,672.80 | 8,673.25 | 8,672.55 | 8,672.84 | 0.0K |
14:45 | 8,673.11 | 8,674.51 | 8,673.11 | 8,674.42 | 0.0K |
14:46 | 8,675.11 | 8,675.94 | 8,675.11 | 8,675.94 | 0.0K |
14:47 | 8,676.00 | 8,677.01 | 8,676.00 | 8,676.88 | 0.0K |
14:48 | 8,676.85 | 8,676.85 | 8,675.28 | 8,675.28 | 0.0K |
14:49 | 8,675.12 | 8,675.12 | 8,672.30 | 8,672.30 | 0.0K |
14:50 | 8,672.02 | 8,672.02 | 8,671.03 | 8,671.06 | 0.0K |
14:51 | 8,671.03 | 8,671.03 | 8,669.74 | 8,669.74 | 0.0K |
14:52 | 8,669.58 | 8,669.58 | 8,668.64 | 8,668.93 | 0.0K |
14:53 | 8,668.96 | 8,668.96 | 8,667.18 | 8,667.77 | 0.0K |
14:54 | 8,667.79 | 8,669.56 | 8,667.79 | 8,668.51 | 0.0K |
14:55 | 8,668.35 | 8,669.16 | 8,667.91 | 8,668.24 | 0.0K |
14:56 | 8,668.22 | 8,668.22 | 8,666.72 | 8,666.84 | 0.0K |
14:57 | 8,666.88 | 8,666.88 | 8,662.94 | 8,662.94 | 0.0K |
14:58 | 8,662.66 | 8,667.33 | 8,662.66 | 8,667.33 | 0.0K |
14:59 | 8,667.04 | 8,667.24 | 8,665.77 | 8,665.77 | 0.0K |
15:00 | 8,666.19 | 8,672.14 | 8,666.19 | 8,672.14 | 0.0K |
15:01 | 8,672.93 | 8,675.68 | 8,672.93 | 8,675.58 | 0.0K |
15:02 | 8,675.51 | 8,675.51 | 8,670.61 | 8,670.61 | 0.0K |
15:03 | 8,670.39 | 8,670.39 | 8,669.11 | 8,669.99 | 0.0K |
15:04 | 8,670.13 | 8,670.13 | 8,669.12 | 8,669.31 | 0.0K |
15:05 | 8,669.98 | 8,671.27 | 8,669.92 | 8,671.27 | 0.0K |
15:06 | 8,671.30 | 8,672.01 | 8,670.36 | 8,672.01 | 0.0K |
15:07 | 8,671.90 | 8,671.90 | 8,669.93 | 8,670.03 | 0.0K |
15:08 | 8,669.82 | 8,669.82 | 8,667.07 | 8,667.07 | 0.0K |
15:09 | 8,667.20 | 8,667.20 | 8,666.60 | 8,667.03 | 0.0K |
15:10 | 8,667.19 | 8,667.19 | 8,666.32 | 8,666.71 | 0.0K |
15:11 | 8,666.98 | 8,667.12 | 8,666.04 | 8,667.04 | 0.0K |
15:12 | 8,666.51 | 8,667.28 | 8,666.03 | 8,667.28 | 0.0K |
15:13 | 8,667.29 | 8,667.45 | 8,666.22 | 8,667.04 | 0.0K |
15:14 | 8,667.15 | 8,667.62 | 8,667.10 | 8,667.12 | 0.0K |
15:15 | 8,666.89 | 8,667.40 | 8,666.64 | 8,666.64 | 0.0K |
15:16 | 8,666.62 | 8,667.85 | 8,666.43 | 8,667.85 | 0.0K |
15:17 | 8,668.11 | 8,669.86 | 8,668.11 | 8,669.86 | 0.0K |
15:18 | 8,669.79 | 8,670.69 | 8,669.62 | 8,670.69 | 0.0K |
15:19 | 8,670.93 | 8,671.19 | 8,670.46 | 8,671.17 | 0.0K |
15:20 | 8,671.15 | 8,671.15 | 8,668.12 | 8,668.42 | 0.0K |
15:21 | 8,667.75 | 8,667.75 | 8,664.93 | 8,664.93 | 0.0K |
15:22 | 8,664.78 | 8,667.53 | 8,664.54 | 8,667.53 | 0.0K |
15:23 | 8,667.62 | 8,669.24 | 8,667.25 | 8,669.01 | 0.0K |
15:24 | 8,669.01 | 8,670.37 | 8,669.01 | 8,669.78 | 0.0K |
15:25 | 8,669.93 | 8,670.68 | 8,668.05 | 8,669.61 | 0.0K |
15:26 | 8,670.47 | 8,670.99 | 8,668.69 | 8,668.69 | 0.0K |
15:27 | 8,668.51 | 8,668.92 | 8,667.84 | 8,668.92 | 0.0K |
15:28 | 8,669.21 | 8,670.93 | 8,669.02 | 8,670.93 | 0.0K |
15:29 | 8,670.64 | 8,671.08 | 8,670.10 | 8,670.10 | 0.0K |
15:30 | 8,670.37 | 8,670.56 | 8,668.65 | 8,669.05 | 0.0K |
15:31 | 8,668.84 | 8,669.05 | 8,668.04 | 8,669.00 | 0.0K |
15:32 | 8,669.12 | 8,670.60 | 8,669.02 | 8,670.60 | 0.0K |
15:33 | 8,671.24 | 8,673.71 | 8,671.24 | 8,673.51 | 0.0K |
15:34 | 8,673.29 | 8,674.02 | 8,673.08 | 8,674.02 | 0.0K |
15:35 | 8,674.32 | 8,674.67 | 8,673.09 | 8,673.09 | 0.0K |
15:36 | 8,673.49 | 8,673.49 | 8,672.51 | 8,673.10 | 0.0K |
15:37 | 8,673.32 | 8,674.06 | 8,671.97 | 8,671.97 | 0.0K |
15:38 | 8,671.86 | 8,671.86 | 8,670.02 | 8,670.33 | 0.0K |
15:39 | 8,670.25 | 8,678.62 | 8,670.25 | 8,677.85 | 0.0K |
15:40 | 8,676.86 | 8,677.31 | 8,674.69 | 8,675.55 | 0.0K |
15:41 | 8,676.17 | 8,678.46 | 8,675.14 | 8,675.14 | 0.0K |
15:42 | 8,675.50 | 8,678.36 | 8,675.50 | 8,678.36 | 0.0K |
15:43 | 8,678.32 | 8,678.32 | 8,676.61 | 8,677.48 | 0.0K |
15:44 | 8,677.12 | 8,677.26 | 8,675.83 | 8,676.22 | 0.0K |
15:45 | 8,676.21 | 8,679.84 | 8,676.21 | 8,679.84 | 0.0K |
15:46 | 8,679.77 | 8,679.77 | 8,675.98 | 8,675.98 | 0.0K |
15:47 | 8,675.37 | 8,675.37 | 8,673.51 | 8,674.15 | 0.0K |
15:48 | 8,673.94 | 8,675.53 | 8,673.59 | 8,675.53 | 0.0K |
15:49 | 8,676.08 | 8,678.38 | 8,675.96 | 8,678.07 | 0.0K |
15:50 | 8,679.07 | 8,679.94 | 8,677.50 | 8,679.23 | 0.0K |
15:51 | 8,679.49 | 8,682.63 | 8,679.49 | 8,682.09 | 0.0K |
15:52 | 8,683.30 | 8,689.07 | 8,683.30 | 8,688.70 | 0.0K |
15:53 | 8,688.11 | 8,691.31 | 8,686.97 | 8,688.96 | 0.0K |
15:54 | 8,687.77 | 8,689.53 | 8,687.67 | 8,689.12 | 0.0K |
15:55 | 8,682.03 | 8,682.03 | 8,679.64 | 8,681.33 | 0.0K |
15:56 | 8,681.23 | 8,681.98 | 8,678.57 | 8,680.30 | 0.0K |
15:57 | 8,680.65 | 8,682.36 | 8,677.59 | 8,677.59 | 0.0K |
15:58 | 8,678.05 | 8,678.05 | 8,674.80 | 8,675.16 | 0.0K |
15:59 | 8,676.44 | 8,679.75 | 8,675.03 | 8,679.50 | 0.0K |
Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
2025-09-26 | 8,653.20 | 8,721.00 | 8,646.50 | 8,719.60 | 0.0M |
2025-09-25 | 8,646.90 | 8,663.90 | 8,598.00 | 8,621.30 | 0.0M |
2025-09-24 | 8,683.50 | 8,711.50 | 8,662.00 | 8,670.20 | 0.0M |
2025-09-23 | 8,646.30 | 8,718.50 | 8,645.00 | 8,679.50 | 0.0M |
2025-09-22 | 8,623.50 | 8,650.20 | 8,598.40 | 8,644.70 | 0.0M |
2025-09-20 | 8,674.70 | 8,674.70 | 8,618.70 | 8,644.80 | 0.0M |
2025-09-19 | 8,674.70 | 8,674.70 | 8,618.70 | 8,670.00 | 0.0M |
2025-09-18 | 8,621.11 | 8,687.68 | 8,613.07 | 8,660.36 | 0.0M |
2025-09-17 | 8,610.19 | 8,709.85 | 8,581.51 | 8,622.74 | 0.0M |
2025-09-16 | 8,644.00 | 8,662.65 | 8,584.10 | 8,596.21 | 0.0M |
2025-09-15 | 8,690.19 | 8,701.90 | 8,637.79 | 8,644.05 | 0.0M |
2025-09-12 | 8,715.92 | 8,740.12 | 8,678.54 | 8,683.65 | 0.0M |
2025-09-11 | 8,633.76 | 8,742.86 | 8,628.62 | 8,735.20 | 0.0M |
2025-09-10 | 8,617.88 | 8,665.53 | 8,596.42 | 8,630.53 | 0.0M |
2025-09-09 | 8,620.94 | 8,640.85 | 8,605.83 | 8,622.02 | 0.0M |
2025-09-08 | 8,662.90 | 8,664.57 | 8,596.87 | 8,639.79 | 0.0M |
2025-09-06 | 8,708.60 | 8,666.00 | 8,666.00 | 8,666.00 | 0.0M |
2025-09-05 | 8,708.59 | 8,750.20 | 8,621.17 | 8,666.04 | 0.0M |
2025-09-04 | 8,657.42 | 8,698.16 | 8,637.73 | 8,696.35 | 0.0M |
2025-09-03 | 8,622.05 | 8,653.19 | 8,581.89 | 8,624.81 | 0.0M |
2025-09-02 | 8,643.72 | 8,656.42 | 8,594.27 | 8,641.70 | 0.0M |
2025-08-29 | 8,710.63 | 8,740.21 | 8,684.62 | 8,707.96 | 0.0M |
2025-08-28 | 8,739.60 | 8,739.60 | 8,680.03 | 8,710.08 | 0.0M |
2025-08-27 | 8,676.78 | 8,741.26 | 8,676.78 | 8,726.44 | 0.0M |
2025-08-26 | 8,653.82 | 8,692.01 | 8,646.88 | 8,686.36 | 0.0M |
2025-08-25 | 8,710.79 | 8,727.31 | 8,667.34 | 8,667.34 | 0.0M |
2025-08-22 | 8,619.55 | 8,755.16 | 8,619.55 | 8,733.99 | 0.0M |
2025-08-21 | 8,583.97 | 8,605.87 | 8,556.56 | 8,577.03 | 0.0M |
2025-08-20 | 8,602.83 | 8,640.56 | 8,593.04 | 8,615.30 | 0.0M |
2025-08-19 | 8,535.85 | 8,624.21 | 8,535.82 | 8,597.56 | 0.0M |
2025-08-18 | 8,537.37 | 8,552.81 | 8,525.14 | 8,534.46 | 0.0M |
2025-08-15 | 8,607.63 | 8,607.63 | 8,541.11 | 8,546.08 | 0.0M |
2025-08-14 | 8,582.34 | 8,594.80 | 8,545.64 | 8,585.54 | 0.0M |
2025-08-13 | 8,557.15 | 8,633.29 | 8,542.24 | 8,628.21 | 0.0M |
2025-08-12 | 8,470.80 | 8,542.09 | 8,463.84 | 8,541.11 | 0.0M |
2025-08-11 | 8,484.68 | 8,505.76 | 8,439.25 | 8,449.04 | 0.0M |
2025-08-08 | 8,481.00 | 8,513.64 | 8,465.54 | 8,480.77 | 0.0M |
2025-08-07 | 8,499.78 | 8,512.81 | 8,427.16 | 8,455.23 | 0.0M |
2025-08-06 | 8,473.38 | 8,481.86 | 8,433.36 | 8,447.16 | 0.0M |
2025-08-05 | 8,489.49 | 8,493.52 | 8,420.31 | 8,460.08 | 0.0M |
2025-08-04 | 8,407.66 | 8,477.64 | 8,405.58 | 8,472.33 | 0.0M |
2025-08-01 | 8,416.57 | 8,416.57 | 8,303.49 | 8,377.17 | 0.0M |
2025-07-31 | 8,453.19 | 8,522.71 | 8,438.24 | 8,454.68 | 0.0M |
2025-07-30 | 8,566.97 | 8,566.97 | 8,442.51 | 8,479.76 | 0.0M |
2025-07-29 | 8,560.59 | 8,581.75 | 8,552.09 | 8,572.74 | 0.0M |
2025-07-28 | 8,611.68 | 8,612.31 | 8,547.22 | 8,557.83 | 0.0M |
2025-07-25 | 8,588.04 | 8,628.77 | 8,549.60 | 8,622.92 | 0.0M |
2025-07-24 | 8,599.34 | 8,617.63 | 8,568.28 | 8,568.56 | 0.0M |
2025-07-23 | 8,586.66 | 8,613.05 | 8,569.96 | 8,608.17 | 0.0M |
2025-07-22 | 8,458.74 | 8,561.73 | 8,457.82 | 8,555.46 | 0.0M |
2025-07-21 | 8,485.85 | 8,511.42 | 8,441.95 | 8,444.04 | 0.0M |
2025-07-18 | 8,470.24 | 8,490.86 | 8,447.51 | 8,472.21 | 0.0M |
2025-07-17 | 8,354.84 | 8,447.68 | 8,354.84 | 8,438.78 | 0.0M |
2025-07-16 | 8,353.72 | 8,375.66 | 8,278.33 | 8,366.12 | 0.0M |
2025-07-15 | 8,448.63 | 8,458.83 | 8,330.50 | 8,331.91 | 0.0M |
2025-07-14 | 8,420.20 | 8,459.04 | 8,405.62 | 8,456.75 | 0.0M |
2025-07-11 | 8,425.90 | 8,456.71 | 8,402.22 | 8,433.83 | 0.0M |
2025-07-10 | 8,414.81 | 8,500.18 | 8,405.66 | 8,477.60 | 0.0M |
2025-07-09 | 8,419.06 | 8,419.08 | 8,377.10 | 8,413.46 | 0.0M |
2025-07-08 | 8,383.43 | 8,418.58 | 8,376.45 | 8,394.20 | 0.0M |
2025-07-07 | 8,441.34 | 8,459.38 | 8,349.46 | 8,388.59 | 0.0M |
2025-07-03 | 8,434.61 | 8,474.21 | 8,427.12 | 8,461.22 | 0.0M |
2025-07-02 | 8,398.09 | 8,429.72 | 8,360.45 | 8,425.45 | 0.0M |
2025-07-01 | 8,289.10 | 8,420.31 | 8,287.92 | 8,388.51 | 0.0M |
2025-06-30 | 8,250.04 | 8,308.46 | 8,232.10 | 8,303.02 | 0.0M |
2025-06-27 | 8,238.65 | 8,295.01 | 8,215.97 | 8,254.77 | 0.0M |
2025-06-26 | 8,185.11 | 8,237.49 | 8,177.89 | 8,230.56 | 0.0M |
2025-06-25 | 8,225.24 | 8,225.24 | 8,158.20 | 8,161.20 | 0.0M |
2025-06-24 | 8,226.26 | 8,259.82 | 8,209.91 | 8,241.44 | 0.0M |
2025-06-23 | 8,137.28 | 8,210.95 | 8,101.64 | 8,205.86 | 0.0M |
2025-06-20 | 8,145.03 | 8,168.71 | 8,115.04 | 8,129.97 | 0.0M |
2025-06-18 | 8,096.96 | 8,161.80 | 8,089.59 | 8,110.02 | 0.0M |
2025-06-17 | 8,141.76 | 8,159.18 | 8,086.70 | 8,095.97 | 0.0M |
2025-06-16 | 8,145.27 | 8,196.86 | 8,136.31 | 8,161.23 | 0.0M |
2025-06-13 | 8,141.47 | 8,171.91 | 8,077.89 | 8,099.88 | 0.0M |
2025-06-12 | 8,142.41 | 8,195.02 | 8,124.24 | 8,194.98 | 0.0M |
2025-06-11 | 8,203.18 | 8,203.18 | 8,142.53 | 8,165.17 | 0.0M |
2025-06-10 | 8,170.11 | 8,201.18 | 8,163.09 | 8,191.31 | 0.0M |
2025-06-09 | 8,174.96 | 8,199.22 | 8,131.72 | 8,156.52 | 0.0M |
2025-06-06 | 8,157.56 | 8,180.94 | 8,131.78 | 8,166.64 | 0.0M |
2025-06-05 | 8,126.14 | 8,137.30 | 8,073.74 | 8,101.32 | 0.0M |
2025-06-04 | 8,169.04 | 8,169.04 | 8,111.14 | 8,111.21 | 0.0M |
2025-06-03 | 8,106.18 | 8,169.47 | 8,074.22 | 8,160.96 | 0.0M |
2025-06-02 | 8,081.72 | 8,108.18 | 8,004.40 | 8,107.22 | 0.0M |
2025-05-31 | 8,074.70 | 8,107.40 | 8,107.40 | 8,107.40 | 0.0M |
2025-05-30 | 8,074.74 | 8,129.50 | 8,045.04 | 8,107.43 | 0.0M |
2025-05-29 | 8,074.83 | 8,100.56 | 8,026.70 | 8,099.86 | 0.0M |
2025-05-28 | 8,146.68 | 8,147.31 | 8,050.75 | 8,059.63 | 0.0M |
2025-05-27 | 8,073.44 | 8,147.50 | 8,046.94 | 8,143.50 | 0.0M |
2025-05-23 | 7,943.88 | 8,025.53 | 7,939.17 | 8,006.33 | 0.0M |
2025-05-22 | 8,020.74 | 8,057.43 | 7,958.42 | 8,013.46 | 0.0M |
2025-05-21 | 8,159.33 | 8,162.37 | 8,036.32 | 8,037.23 | 0.0M |
2025-05-20 | 8,216.15 | 8,247.89 | 8,190.73 | 8,209.62 | 0.0M |
2025-05-19 | 8,179.17 | 8,248.34 | 8,166.88 | 8,237.79 | 0.0M |
2025-05-17 | 8,162.40 | 8,237.93 | 8,237.93 | 8,237.93 | 0.0M |
2025-05-16 | 8,162.40 | 8,238.83 | 8,143.65 | 8,237.93 | 0.0M |
2025-05-15 | 8,050.79 | 8,158.58 | 8,049.08 | 8,155.95 | 0.0M |
2025-05-14 | 8,095.09 | 8,095.09 | 8,030.55 | 8,058.90 | 0.0M |
2025-05-13 | 8,125.74 | 8,151.97 | 8,101.46 | 8,114.68 | 0.0M |
2025-05-12 | 8,104.96 | 8,140.64 | 8,069.54 | 8,115.55 | 0.0M |
2025-05-09 | 7,975.80 | 7,984.20 | 7,944.28 | 7,964.70 | 0.0M |
2025-05-08 | 7,936.07 | 8,032.84 | 7,934.53 | 7,953.17 | 0.0M |
2025-05-07 | 7,878.76 | 7,935.57 | 7,859.84 | 7,894.17 | 0.0M |
2025-05-06 | 7,857.56 | 7,917.10 | 7,841.43 | 7,869.41 | 0.0M |
2025-05-05 | 7,897.10 | 7,951.77 | 7,871.13 | 7,911.54 | 0.0M |
2025-05-02 | 7,887.90 | 7,947.75 | 7,861.51 | 7,932.44 | 0.0M |
2025-05-01 | 7,817.27 | 7,870.63 | 7,774.77 | 7,805.49 | 0.0M |
2025-04-30 | 7,752.79 | 7,828.80 | 7,654.22 | 7,811.60 | 0.0M |
2025-04-29 | 7,726.09 | 7,820.28 | 7,718.53 | 7,803.45 | 0.0M |
2025-04-28 | 7,730.87 | 7,775.95 | 7,702.05 | 7,762.16 | 0.0M |
2025-04-25 | 7,741.88 | 7,759.60 | 7,684.86 | 7,724.51 | 0.0M |
2025-04-24 | 7,656.63 | 7,778.75 | 7,633.65 | 7,759.35 | 0.0M |
2025-04-23 | 7,703.71 | 7,805.09 | 7,629.99 | 7,659.92 | 0.0M |
2025-04-22 | 7,511.52 | 7,631.97 | 7,509.00 | 7,617.21 | 0.0M |
2025-04-21 | 7,526.09 | 7,532.71 | 7,352.58 | 7,426.97 | 0.0M |
2025-04-17 | 7,510.17 | 7,628.50 | 7,501.67 | 7,565.92 | 0.0M |
2025-04-16 | 7,544.13 | 7,593.13 | 7,430.93 | 7,472.82 | 0.0M |
2025-04-15 | 7,575.08 | 7,628.17 | 7,543.41 | 7,547.17 | 0.0M |
2025-04-14 | 7,541.93 | 7,607.21 | 7,501.42 | 7,568.73 | 0.0M |
2025-04-11 | 7,338.56 | 7,488.09 | 7,261.39 | 7,462.14 | 0.0M |
2025-04-10 | 7,442.53 | 7,446.16 | 7,170.29 | 7,353.22 | 0.0M |
2025-04-09 | 6,989.43 | 7,594.29 | 6,946.96 | 7,555.74 | 0.0M |
2025-04-08 | 7,353.07 | 7,385.93 | 6,971.39 | 7,065.30 | 0.0M |
2025-04-07 | 7,112.50 | 7,437.84 | 6,950.32 | 7,180.26 | 0.0M |
2025-04-04 | 7,600.82 | 7,605.99 | 7,255.06 | 7,270.22 | 0.0M |
2025-04-03 | 7,931.35 | 7,931.35 | 7,724.24 | 7,729.18 | 0.0M |
2025-04-02 | 7,982.76 | 8,104.72 | 7,982.76 | 8,093.39 | 0.0M |
2025-04-01 | 8,002.65 | 8,045.07 | 7,933.64 | 8,030.52 | 0.0M |
2025-03-31 | 7,904.67 | 8,056.07 | 7,901.64 | 8,018.55 | 0.0M |
2025-03-28 | 8,027.78 | 8,040.19 | 7,914.34 | 7,933.37 | 0.0M |
2025-03-27 | 8,046.91 | 8,080.33 | 8,000.72 | 8,026.55 | 0.0M |
2025-03-26 | 8,069.51 | 8,116.70 | 8,039.11 | 8,060.95 | 0.0M |
2025-03-25 | 8,081.07 | 8,084.20 | 8,011.51 | 8,045.99 | 0.0M |
2025-03-24 | 8,013.96 | 8,085.72 | 8,010.76 | 8,075.31 | 0.0M |
2025-03-21 | 7,967.91 | 7,982.90 | 7,901.33 | 7,963.96 | 0.0M |
2025-03-20 | 8,000.28 | 8,052.57 | 7,985.83 | 8,015.92 | 0.0M |
2025-03-19 | 7,984.72 | 8,073.79 | 7,973.60 | 8,039.46 | 0.0M |
2025-03-18 | 8,011.09 | 8,016.98 | 7,957.17 | 7,982.09 | 0.0M |
2025-03-17 | 7,914.48 | 8,044.11 | 7,914.48 | 8,019.73 | 0.0M |
2025-03-14 | 7,807.81 | 7,926.58 | 7,792.59 | 7,918.00 | 0.0M |
2025-03-13 | 7,819.33 | 7,868.52 | 7,739.33 | 7,764.95 | 0.0M |
2025-03-12 | 7,866.06 | 7,891.24 | 7,774.55 | 7,819.00 | 0.0M |
2025-03-11 | 7,961.95 | 7,963.97 | 7,826.21 | 7,857.85 | 0.0M |
2025-03-10 | 7,996.25 | 8,075.85 | 7,895.56 | 7,960.44 | 0.0M |
2025-03-07 | 7,951.56 | 8,059.60 | 7,934.22 | 8,042.68 | 0.0M |
2025-03-06 | 8,008.39 | 8,036.78 | 7,937.50 | 7,978.57 | 0.0M |
2025-03-05 | 8,009.14 | 8,093.36 | 7,963.32 | 8,063.63 | 0.0M |
2025-03-04 | 8,152.85 | 8,152.85 | 8,001.29 | 8,011.90 | 0.0M |
2025-03-03 | 8,282.75 | 8,327.10 | 8,146.83 | 8,194.46 | 0.0M |
2025-02-28 | 8,171.04 | 8,263.85 | 8,143.14 | 8,259.80 | 0.0M |
2025-02-27 | 8,164.45 | 8,227.42 | 8,143.41 | 8,145.60 | 0.0M |
2025-02-26 | 8,210.85 | 8,236.41 | 8,152.15 | 8,168.32 | 0.0M |
2025-02-25 | 8,207.65 | 8,226.60 | 8,147.67 | 8,194.75 | 0.0M |
2025-02-24 | 8,205.42 | 8,236.60 | 8,180.23 | 8,203.46 | 0.0M |
2025-02-21 | 8,274.04 | 8,277.82 | 8,165.91 | 8,187.17 | 0.0M |
2025-02-20 | 8,263.49 | 8,281.02 | 8,206.03 | 8,271.13 | 0.0M |
2025-02-19 | 8,234.74 | 8,294.01 | 8,230.17 | 8,282.46 | 0.0M |
2025-02-18 | 8,207.57 | 8,259.06 | 8,190.49 | 8,255.06 | 0.0M |
2025-02-14 | 8,218.37 | 8,246.58 | 8,190.24 | 8,193.00 | 0.0M |
2025-02-13 | 8,124.98 | 8,210.44 | 8,113.10 | 8,200.48 | 0.0M |
2025-02-12 | 8,077.21 | 8,128.23 | 8,061.70 | 8,106.94 | 0.0M |
2025-02-11 | 8,117.53 | 8,165.85 | 8,095.04 | 8,163.58 | 0.0M |
2025-02-10 | 8,158.62 | 8,164.14 | 8,109.65 | 8,146.29 | 0.0M |
2025-02-07 | 8,182.98 | 8,192.62 | 8,123.36 | 8,132.28 | 0.0M |
2025-02-06 | 8,211.06 | 8,211.06 | 8,123.92 | 8,168.36 | 0.0M |
2025-02-05 | 8,150.43 | 8,191.65 | 8,111.61 | 8,181.37 | 0.0M |
2025-02-04 | 8,112.46 | 8,152.06 | 8,096.43 | 8,121.90 | 0.0M |
2025-02-03 | 8,074.50 | 8,155.57 | 8,003.03 | 8,121.57 | 0.0M |
2025-01-31 | 8,227.75 | 8,249.09 | 8,156.08 | 8,167.82 | 0.0M |
2025-01-30 | 8,231.38 | 8,269.20 | 8,184.36 | 8,238.65 | 0.0M |
2025-01-29 | 8,180.35 | 8,234.58 | 8,158.05 | 8,165.70 | 0.0M |
2025-01-28 | 8,222.24 | 8,232.21 | 8,159.20 | 8,179.54 | 0.0M |
2025-01-27 | 8,195.75 | 8,250.05 | 8,171.07 | 8,248.21 | 0.0M |
2025-01-24 | 8,210.10 | 8,256.33 | 8,205.59 | 8,226.85 | 0.0M |
2025-01-23 | 8,202.98 | 8,234.33 | 8,174.80 | 8,218.47 | 0.0M |
2025-01-22 | 8,272.15 | 8,273.65 | 8,188.27 | 8,190.11 | 0.0M |
2025-01-21 | 8,210.58 | 8,278.90 | 8,210.58 | 8,266.29 | 0.0M |
2025-01-17 | 8,165.61 | 8,207.01 | 8,148.31 | 8,174.00 | 0.0M |
2025-01-16 | 8,046.47 | 8,139.46 | 8,039.32 | 8,135.24 | 0.0M |
2025-01-15 | 8,091.67 | 8,106.51 | 8,037.64 | 8,053.11 | 0.0M |
2025-01-14 | 7,914.24 | 7,983.58 | 7,910.09 | 7,970.97 | 0.0M |
2025-01-13 | 7,796.56 | 7,887.79 | 7,789.15 | 7,885.74 | 0.0M |
2025-01-10 | 7,900.92 | 7,916.68 | 7,808.47 | 7,818.29 | 0.0M |
2025-01-08 | 7,925.90 | 7,965.15 | 7,871.81 | 7,964.22 | 0.0M |
2025-01-07 | 7,984.45 | 8,014.19 | 7,914.15 | 7,942.02 | 0.0M |
2025-01-06 | 8,011.18 | 8,045.93 | 7,943.01 | 7,955.49 | 0.0M |
2025-01-03 | 7,958.06 | 8,000.64 | 7,910.23 | 7,991.05 | 0.0M |
2025-01-02 | 7,997.70 | 8,011.83 | 7,900.58 | 7,932.87 | 0.0M |