894.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 669.00 | 12.00 | 635.00 | 0.0K |
| 09:35 | 637.00 | 723.00 | 516.00 | 525.00 | 0.0K |
| 09:40 | 507.00 | 507.00 | 69.00 | 143.00 | 0.0K |
| 09:45 | 138.00 | 383.00 | -64.00 | 4.00 | 0.0K |
| 09:50 | -25.00 | 206.00 | -168.00 | 206.00 | 0.0K |
| 09:55 | 211.00 | 553.00 | 211.00 | 523.00 | 0.0K |
| 10:00 | 574.00 | 629.00 | 119.00 | 127.00 | 0.0K |
| 10:15 | -179.00 | 317.00 | -396.00 | 187.00 | 0.0K |
| 10:30 | -33.00 | 181.00 | -116.00 | 121.00 | 0.0K |
| 11:00 | -145.00 | 644.00 | -516.00 | 227.00 | 0.0K |
| 11:10 | -326.00 | 286.00 | -453.00 | 286.00 | 0.0K |
| 11:15 | 284.00 | 385.00 | -235.00 | 150.00 | 0.0K |
| 11:25 | -104.00 | 487.00 | -121.00 | 230.00 | 0.0K |
| 11:30 | 291.00 | 303.00 | -211.00 | 133.00 | 0.0K |
| 11:35 | 140.00 | 678.00 | -7.00 | 428.00 | 0.0K |
| 11:40 | 430.00 | 797.00 | 284.00 | 541.00 | 0.0K |
| 11:45 | 545.00 | 551.00 | 88.00 | 508.00 | 0.0K |
| 11:50 | 506.00 | 854.00 | 418.00 | 596.00 | 0.0K |
| 11:55 | 554.00 | 984.00 | 245.00 | 794.00 | 0.0K |
| 12:00 | 810.00 | 894.00 | 405.00 | 467.00 | 0.0K |
| 12:05 | 472.00 | 1,335.00 | 359.00 | 941.00 | 0.0K |
| 12:10 | 915.00 | 1,034.00 | 291.00 | 334.00 | 0.0K |
| 12:15 | 316.00 | 652.00 | 26.00 | 165.00 | 0.0K |
| 12:20 | 157.00 | 795.00 | -101.00 | 795.00 | 0.0K |
| 12:25 | 815.00 | 815.00 | 319.00 | 383.00 | 0.0K |
| 12:45 | -558.00 | 356.00 | -562.00 | 356.00 | 0.0K |
| 13:00 | -9.00 | 264.00 | -228.00 | 39.00 | 0.0K |
| 13:20 | -300.00 | 155.00 | -465.00 | 151.00 | 0.0K |
| 13:40 | -450.00 | 176.00 | -739.00 | 114.00 | 0.0K |
| 13:45 | 126.00 | 722.00 | -162.00 | 691.00 | 0.0K |
| 13:50 | 709.00 | 806.00 | 293.00 | 502.00 | 0.0K |
| 13:55 | 520.00 | 528.00 | -151.00 | 3.00 | 0.0K |
| 14:10 | -404.00 | 97.00 | -548.00 | 1.00 | 0.0K |
| 14:20 | -160.00 | 549.00 | -326.00 | 282.00 | 0.0K |
| 14:35 | -90.00 | 365.00 | -90.00 | 255.00 | 0.0K |
| 14:45 | -1,028.00 | 253.00 | -1,048.00 | 233.00 | 0.0K |
| 14:50 | 247.00 | 440.00 | 85.00 | 440.00 | 0.0K |
| 14:55 | 446.00 | 558.00 | -34.00 | 364.00 | 0.0K |
| 15:00 | 316.00 | 508.00 | 190.00 | 324.00 | 0.0K |
| 15:05 | 394.00 | 510.00 | 3.00 | 282.00 | 0.0K |
| 15:20 | -29.00 | 535.00 | -35.00 | 426.00 | 0.0K |
| 15:50 | -9.00 | 158.00 | -1,213.00 | 107.00 | 0.0K |
| 15:55 | 65.00 | 446.00 | -490.00 | 158.00 | 0.0K |