894.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 1,299.00 | 16.00 | 976.00 | 0.0K |
| 09:35 | 974.00 | 974.00 | 483.00 | 550.00 | 0.0K |
| 09:40 | 586.00 | 605.00 | 122.00 | 378.00 | 0.0K |
| 09:45 | 366.00 | 383.00 | 39.00 | 210.00 | 0.0K |
| 09:50 | 175.00 | 266.00 | -57.00 | 44.00 | 0.0K |
| 09:55 | 82.00 | 510.00 | -7.00 | 409.00 | 0.0K |
| 10:05 | -204.00 | 247.00 | -371.00 | 110.00 | 0.0K |
| 10:10 | -86.00 | 160.00 | -387.00 | 151.00 | 0.0K |
| 10:25 | -541.00 | 81.00 | -591.00 | 55.00 | 0.0K |
| 10:30 | 119.00 | 388.00 | -72.00 | 104.00 | 0.0K |
| 10:35 | 118.00 | 208.00 | -346.00 | 90.00 | 0.0K |
| 10:40 | 60.00 | 267.00 | -52.00 | 225.00 | 0.0K |
| 10:45 | 239.00 | 361.00 | -625.00 | 205.00 | 0.0K |
| 11:15 | -472.00 | 470.00 | -530.00 | 68.00 | 0.0K |
| 11:20 | 94.00 | 411.00 | -64.00 | 51.00 | 0.0K |
| 11:50 | -154.00 | 501.00 | -347.00 | 497.00 | 0.0K |
| 11:55 | 511.00 | 648.00 | 209.00 | 209.00 | 0.0K |
| 12:00 | 201.00 | 395.00 | -375.00 | 259.00 | 0.0K |
| 12:05 | 293.00 | 759.00 | 118.00 | 174.00 | 0.0K |
| 12:10 | 156.00 | 913.00 | 53.00 | 732.00 | 0.0K |
| 12:15 | 712.00 | 842.00 | 468.00 | 677.00 | 0.0K |
| 12:20 | 676.00 | 704.00 | 99.00 | 704.00 | 0.0K |
| 12:25 | 724.00 | 770.00 | 372.00 | 469.00 | 0.0K |
| 12:30 | 471.00 | 815.00 | 398.00 | 617.00 | 0.0K |
| 12:50 | -117.00 | 640.00 | -117.00 | 640.00 | 0.0K |
| 13:40 | 27.00 | 501.00 | -34.00 | 125.00 | 0.0K |
| 13:45 | 123.00 | 208.00 | -432.00 | 183.00 | 0.0K |
| 13:50 | 183.00 | 666.00 | -95.00 | 612.00 | 0.0K |
| 13:55 | 660.00 | 795.00 | -122.00 | 158.00 | 0.0K |
| 14:00 | 138.00 | 649.00 | -245.00 | 353.00 | 0.0K |
| 14:25 | -555.00 | 305.00 | -679.00 | 252.00 | 0.0K |
| 14:30 | 66.00 | 107.00 | -588.00 | 23.00 | 0.0K |
| 14:35 | 55.00 | 590.00 | 12.00 | 319.00 | 0.0K |
| 14:45 | -499.00 | 128.00 | -607.00 | 26.00 | 0.0K |
| 14:50 | 64.00 | 546.00 | -274.00 | 93.00 | 0.0K |
| 14:55 | 71.00 | 644.00 | -2.00 | 30.00 | 0.0K |
| 15:20 | -169.00 | 302.00 | -169.00 | 27.00 | 0.0K |
| 15:30 | 31.00 | 904.00 | 19.00 | 146.00 | 0.0K |
| 15:40 | -333.00 | 672.00 | -333.00 | 616.00 | 0.0K |
| 15:45 | 654.00 | 833.00 | -125.00 | 101.00 | 0.0K |
| 15:50 | 359.00 | 367.00 | -558.00 | 107.00 | 0.0K |
| 15:55 | 255.00 | 649.00 | -336.00 | 521.00 | 0.0K |