894.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | -447.00 | 255.00 | -1,124.00 | 230.00 | 0.0K |
| 10:15 | -202.00 | 498.00 | -202.00 | 106.00 | 0.0K |
| 10:20 | 204.00 | 475.00 | -442.00 | 199.00 | 0.0K |
| 10:30 | 20.00 | 311.00 | -573.00 | 203.00 | 0.0K |
| 11:05 | -729.00 | 399.00 | -729.00 | 22.00 | 0.0K |
| 11:35 | -514.00 | 721.00 | -514.00 | 697.00 | 0.0K |
| 11:40 | 659.00 | 857.00 | 300.00 | 803.00 | 0.0K |
| 11:45 | 821.00 | 924.00 | 223.00 | 614.00 | 0.0K |
| 11:50 | 644.00 | 823.00 | 177.00 | 539.00 | 0.0K |
| 11:55 | 503.00 | 768.00 | 293.00 | 323.00 | 0.0K |
| 12:00 | 433.00 | 1,038.00 | 369.00 | 791.00 | 0.0K |
| 12:05 | 813.00 | 869.00 | 197.00 | 395.00 | 0.0K |
| 12:10 | 457.00 | 568.00 | -277.00 | 204.00 | 0.0K |
| 12:15 | 248.00 | 551.00 | -85.00 | 404.00 | 0.0K |
| 12:20 | 374.00 | 625.00 | -388.00 | 294.00 | 0.0K |
| 12:30 | -358.00 | 375.00 | -641.00 | 216.00 | 0.0K |
| 13:45 | -400.00 | 393.00 | -860.00 | 393.00 | 0.0K |
| 14:20 | -529.00 | 938.00 | -553.00 | 682.00 | 0.0K |
| 14:25 | 670.00 | 999.00 | 228.00 | 308.00 | 0.0K |
| 14:30 | 122.00 | 963.00 | -11.00 | 591.00 | 0.0K |
| 14:35 | 579.00 | 933.00 | 283.00 | 933.00 | 0.0K |
| 14:40 | 965.00 | 1,187.00 | 535.00 | 1,092.00 | 0.0K |
| 14:45 | 1,102.00 | 1,124.00 | -99.00 | 314.00 | 0.0K |
| 15:05 | -231.00 | 577.00 | -247.00 | 46.00 | 0.0K |
| 15:15 | -2.00 | 878.00 | -2.00 | 858.00 | 0.0K |
| 15:20 | 786.00 | 786.00 | -819.00 | 256.00 | 0.0K |
| 15:25 | 186.00 | 324.00 | -519.00 | 183.00 | 0.0K |
| 15:30 | -11.00 | 340.00 | -804.00 | 12.00 | 0.0K |
| 15:40 | -398.00 | 341.00 | -398.00 | 70.00 | 0.0K |
| 15:45 | -196.00 | 1,318.00 | -420.00 | 498.00 | 0.0K |
| 15:50 | 677.00 | 737.00 | -1,065.00 | 219.00 | 0.0K |