421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | -273.00 | 142.00 | -499.00 | 55.00 | 0.0K |
| 09:45 | 66.00 | 616.00 | -107.00 | 463.00 | 0.0K |
| 09:50 | 514.00 | 724.00 | 493.00 | 575.00 | 0.0K |
| 09:55 | 567.00 | 713.00 | 228.00 | 601.00 | 0.0K |
| 10:00 | 655.00 | 697.00 | 111.00 | 251.00 | 0.0K |
| 10:05 | 199.00 | 595.00 | -94.00 | 68.00 | 0.0K |
| 10:15 | -181.00 | 417.00 | -203.00 | 128.00 | 0.0K |
| 10:20 | 164.00 | 414.00 | -336.00 | 397.00 | 0.0K |
| 10:25 | 393.00 | 393.00 | -299.00 | 108.00 | 0.0K |
| 10:40 | -83.00 | 656.00 | -186.00 | 182.00 | 0.0K |
| 11:00 | -590.00 | 369.00 | -590.00 | 278.00 | 0.0K |
| 11:30 | -114.00 | 841.00 | -232.00 | 22.00 | 0.0K |
| 11:35 | 44.00 | 617.00 | 44.00 | 418.00 | 0.0K |
| 11:40 | 436.00 | 697.00 | 160.00 | 415.00 | 0.0K |
| 11:50 | -140.00 | 309.00 | -236.00 | 233.00 | 0.0K |
| 11:55 | 211.00 | 320.00 | -234.00 | 188.00 | 0.0K |
| 12:05 | -207.00 | 435.00 | -397.00 | 58.00 | 0.0K |
| 12:10 | 28.00 | 369.00 | -372.00 | 366.00 | 0.0K |
| 12:15 | 400.00 | 571.00 | 162.00 | 213.00 | 0.0K |
| 12:20 | 221.00 | 380.00 | -64.00 | 192.00 | 0.0K |
| 12:25 | 186.00 | 622.00 | 72.00 | 521.00 | 0.0K |
| 12:30 | 475.00 | 750.00 | 164.00 | 618.00 | 0.0K |
| 12:35 | 626.00 | 691.00 | 33.00 | 307.00 | 0.0K |
| 12:40 | 369.00 | 628.00 | 1.00 | 17.00 | 0.0K |
| 12:45 | 83.00 | 434.00 | -524.00 | 434.00 | 0.0K |
| 12:50 | 510.00 | 528.00 | -453.00 | 219.00 | 0.0K |
| 12:55 | 215.00 | 344.00 | 63.00 | 267.00 | 0.0K |
| 13:40 | -199.00 | 536.00 | -530.00 | 32.00 | 0.0K |
| 14:00 | -521.00 | 594.00 | -521.00 | 73.00 | 0.0K |
| 14:25 | 26.00 | 673.00 | 26.00 | 403.00 | 0.0K |
| 14:40 | -313.00 | 107.00 | -538.00 | 107.00 | 0.0K |
| 14:45 | 135.00 | 698.00 | 53.00 | 302.00 | 0.0K |
| 15:40 | -251.00 | 373.00 | -657.00 | 213.00 | 0.0K |