75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | -41.00 | 350.00 | -90.00 | 295.00 | 0.0K |
| 09:55 | 311.00 | 570.00 | 134.00 | 327.00 | 0.0K |
| 10:00 | 60.00 | 980.00 | 60.00 | 244.00 | 0.0K |
| 10:05 | 272.00 | 537.00 | 22.00 | 310.00 | 0.0K |
| 10:10 | 277.00 | 422.00 | 95.00 | 114.00 | 0.0K |
| 10:15 | 64.00 | 506.00 | -312.00 | 237.00 | 0.0K |
| 10:20 | 225.00 | 673.00 | 81.00 | 633.00 | 0.0K |
| 10:25 | 613.00 | 780.00 | 160.00 | 286.00 | 0.0K |
| 10:35 | -288.00 | 402.00 | -396.00 | 69.00 | 0.0K |
| 10:40 | -37.00 | 808.00 | -37.00 | 370.00 | 0.0K |
| 10:45 | 342.00 | 481.00 | 79.00 | 340.00 | 0.0K |
| 10:50 | 248.00 | 312.00 | -161.00 | 232.00 | 0.0K |
| 10:55 | 194.00 | 469.00 | 21.00 | 266.00 | 0.0K |
| 11:00 | 408.00 | 436.00 | 22.00 | 326.00 | 0.0K |
| 11:05 | 332.00 | 471.00 | 132.00 | 325.00 | 0.0K |
| 11:10 | 369.00 | 559.00 | 98.00 | 269.00 | 0.0K |
| 11:20 | -136.00 | 438.00 | -176.00 | 268.00 | 0.0K |
| 11:25 | 132.00 | 298.00 | -116.00 | 139.00 | 0.0K |
| 11:40 | -163.00 | 585.00 | -163.00 | 334.00 | 0.0K |
| 11:45 | 312.00 | 376.00 | -148.00 | 123.00 | 0.0K |
| 11:50 | 139.00 | 154.00 | -237.00 | 42.00 | 0.0K |
| 12:10 | -535.00 | 177.00 | -1,057.00 | 154.00 | 0.0K |
| 12:50 | -974.00 | 328.00 | -1,002.00 | 328.00 | 0.0K |
| 13:00 | -591.00 | 218.00 | -591.00 | 218.00 | 0.0K |
| 13:05 | 230.00 | 662.00 | 62.00 | 515.00 | 0.0K |
| 13:10 | 531.00 | 559.00 | -110.00 | 170.00 | 0.0K |
| 13:35 | -294.00 | 383.00 | -603.00 | 354.00 | 0.0K |
| 14:35 | -478.00 | 332.00 | -478.00 | 66.00 | 0.0K |
| 14:45 | -490.00 | 322.00 | -612.00 | 322.00 | 0.0K |
| 14:50 | 326.00 | 930.00 | 264.00 | 695.00 | 0.0K |
| 15:15 | -125.00 | 727.00 | -263.00 | 116.00 | 0.0K |
| 15:20 | 136.00 | 898.00 | 86.00 | 329.00 | 0.0K |
| 15:30 | -518.00 | 734.00 | -571.00 | 152.00 | 0.0K |
| 15:40 | -73.00 | 727.00 | -101.00 | 539.00 | 0.0K |
| 15:45 | 641.00 | 993.00 | 147.00 | 765.00 | 0.0K |
| 15:50 | 480.00 | 621.00 | -618.00 | 324.00 | 0.0K |