DJ Computer Services (DJUSDV)

DJUSDV
🏛️ États-Unis →
275.69
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 275.49 275.50 275.23 275.32 256.0K
09:31 275.90 276.97 275.54 276.97 59.2K
09:32 277.04 277.90 277.04 277.90 48.6K
09:33 277.88 279.56 277.88 279.56 73.3K
09:34 279.49 279.72 278.76 278.81 75.9K
09:35 278.89 278.89 277.68 277.68 28.6K
09:36 277.62 278.14 277.35 277.35 47.5K
09:37 277.34 278.13 277.16 278.06 43.5K
09:38 277.84 278.27 277.74 278.21 26.3K
09:39 278.71 278.71 278.38 278.40 32.3K
09:40 278.68 279.19 278.61 279.14 50.7K
09:41 279.24 279.46 279.21 279.25 54.6K
09:42 279.33 279.97 279.29 279.74 78.8K
09:43 279.32 280.01 279.32 279.86 81.8K
09:44 279.66 280.13 279.53 280.05 60.5K
09:45 279.81 279.81 279.38 279.58 49.1K
09:46 279.35 280.10 279.35 280.10 50.9K
09:47 280.19 280.51 280.01 280.51 55.1K
09:48 280.44 280.77 280.44 280.77 93.0K
09:49 280.74 280.91 280.59 280.74 60.4K
09:50 280.70 280.70 280.01 280.25 90.7K
09:51 279.84 279.86 279.18 279.65 71.4K
09:52 279.64 280.07 279.64 279.66 39.3K
09:53 279.62 279.80 279.40 279.80 43.3K
09:54 279.83 279.96 279.74 279.92 27.4K
09:55 279.92 279.97 279.67 279.67 35.6K
09:56 279.63 279.89 279.61 279.74 20.9K
09:57 279.62 279.69 279.38 279.51 25.3K
09:58 279.52 279.70 279.26 279.70 25.9K
09:59 279.71 279.88 279.67 279.88 44.1K
10:00 279.90 280.15 279.65 279.87 45.8K
10:01 279.87 279.87 279.12 279.26 41.1K
10:02 279.31 279.58 279.17 279.48 29.0K
10:03 279.74 280.06 279.74 279.95 37.9K
10:04 279.87 280.54 279.87 280.54 51.7K
10:05 280.55 280.55 280.20 280.46 68.5K
10:06 280.47 280.54 279.71 279.74 56.5K
10:07 279.79 280.00 279.79 279.86 57.6K
10:08 279.66 279.71 279.32 279.40 43.3K
10:09 279.37 279.37 278.77 278.89 74.0K
10:10 278.92 279.31 278.92 279.13 63.1K
10:11 279.13 279.16 278.90 279.07 62.0K
10:12 279.05 279.32 279.05 279.24 103.7K
10:13 279.25 279.25 278.79 278.82 35.9K
10:14 278.84 279.45 278.84 279.45 48.8K
10:15 279.54 279.55 279.35 279.55 13.6K
10:16 279.48 280.38 279.48 280.27 32.2K
10:17 280.27 280.46 280.27 280.46 30.1K
10:18 280.48 280.69 280.46 280.46 57.9K
10:19 280.55 280.58 280.31 280.38 44.8K
10:20 280.37 280.38 280.20 280.29 24.3K
10:21 280.26 280.26 279.93 280.00 18.6K
10:22 280.16 280.41 280.05 280.37 33.9K
10:23 280.65 280.73 280.53 280.63 38.4K
10:24 280.69 280.76 280.51 280.68 15.8K
10:25 280.69 280.80 280.49 280.49 43.9K
10:26 280.55 280.55 280.06 280.09 23.6K
10:27 279.63 279.94 279.58 279.94 42.8K
10:28 279.80 279.91 279.67 279.79 29.3K
10:29 279.79 280.10 279.74 280.01 34.9K
10:30 280.01 280.10 279.93 280.05 66.6K
10:31 280.13 280.13 279.66 279.99 29.2K
10:32 280.01 280.01 279.78 279.86 14.8K
10:33 279.90 279.90 279.54 279.59 15.8K
10:34 279.59 279.59 278.99 279.01 31.3K
10:35 279.01 279.09 278.87 279.04 33.9K
10:36 279.15 279.26 279.12 279.13 27.8K
10:37 279.14 279.34 279.09 279.34 11.5K
10:38 279.34 279.34 279.20 279.26 28.5K
10:39 279.30 279.55 279.30 279.55 11.2K
10:40 279.54 280.11 279.54 280.06 30.3K
10:41 280.18 280.41 280.15 280.15 23.8K
10:42 280.14 280.28 280.11 280.19 29.0K
10:43 280.29 280.29 279.81 279.96 40.2K
10:44 280.01 280.45 280.01 280.38 27.0K
10:45 280.37 280.50 279.98 279.98 28.4K
10:46 279.98 280.11 279.93 279.93 18.2K
10:47 279.98 280.15 279.81 279.88 18.5K
10:48 279.86 279.86 279.44 279.44 29.6K
10:49 279.39 279.48 279.25 279.25 21.0K
10:50 279.25 279.64 279.25 279.61 46.1K
10:51 279.61 279.97 279.60 279.97 24.9K
10:52 279.88 279.88 279.53 279.69 37.4K
10:53 279.77 280.01 279.77 280.01 30.3K
10:54 280.05 280.28 280.05 280.10 26.0K
10:55 280.12 280.12 279.92 279.99 25.5K
10:56 279.99 279.99 279.71 279.71 19.3K
10:57 279.76 279.79 279.70 279.74 27.3K
10:58 279.67 279.95 279.67 279.88 29.0K
10:59 279.89 279.89 279.70 279.70 34.2K
11:00 279.75 279.84 279.68 279.84 23.8K
11:01 279.80 279.89 279.80 279.82 21.6K
11:02 279.79 279.87 279.66 279.66 44.4K
11:03 279.62 279.74 279.33 279.42 24.3K
11:04 279.41 279.63 279.41 279.48 22.6K
11:05 279.47 279.92 279.47 279.87 28.1K
11:06 279.87 280.01 279.81 279.81 34.5K
11:07 279.68 279.78 279.45 279.45 41.9K
11:08 279.45 279.59 279.39 279.49 20.6K
11:09 279.58 279.70 279.50 279.59 15.3K
11:10 279.51 279.53 279.15 279.16 27.5K
11:11 279.16 279.38 279.13 279.13 27.8K
11:12 279.27 279.28 279.03 279.03 14.3K
11:13 279.09 279.09 279.00 279.07 14.9K
11:14 279.20 279.20 278.65 278.83 35.8K
11:15 278.71 278.97 278.67 278.97 51.1K
11:16 279.00 279.03 278.88 278.95 22.2K
11:17 278.92 279.07 278.92 279.07 27.1K
11:18 279.03 279.28 279.03 279.09 32.2K
11:19 279.10 279.13 279.01 279.13 11.4K
11:20 279.12 279.34 279.10 279.34 15.1K
11:21 279.34 279.34 279.30 279.31 7.3K
11:22 279.45 279.50 279.22 279.34 13.1K
11:23 279.37 279.38 279.19 279.25 19.3K
11:24 279.26 279.45 279.26 279.32 17.6K
11:25 279.32 279.34 279.31 279.33 6.9K
11:26 279.30 279.54 279.30 279.47 32.4K
11:27 279.45 279.67 279.38 279.67 17.1K
11:28 279.69 279.73 279.64 279.73 18.1K
11:29 279.66 279.93 279.66 279.90 16.9K
11:30 279.91 280.07 279.91 280.00 19.9K
11:31 280.06 280.09 279.92 279.96 19.4K
11:32 279.94 279.94 279.79 279.84 10.2K
11:33 279.84 279.87 279.60 279.65 27.1K
11:34 279.75 279.77 279.66 279.76 22.8K
11:35 279.76 279.85 279.60 279.60 14.1K
11:36 279.60 279.74 279.45 279.74 26.4K
11:37 279.74 279.74 279.28 279.34 13.6K
11:38 279.34 279.42 279.30 279.35 30.0K
11:39 279.35 279.47 279.28 279.28 24.6K
11:40 279.29 279.52 279.28 279.44 33.8K
11:41 279.52 279.57 279.39 279.53 14.7K
11:42 279.53 279.65 279.52 279.53 18.8K
11:43 279.53 279.59 279.53 279.57 8.1K
11:44 279.58 279.60 279.46 279.46 22.0K
11:45 279.47 279.57 279.47 279.56 28.6K
11:46 279.56 279.61 279.47 279.61 19.7K
11:47 279.61 279.62 279.47 279.47 14.9K
11:48 279.48 279.67 279.48 279.57 14.8K
11:49 279.60 279.62 279.54 279.59 12.9K
11:50 279.59 279.61 279.32 279.39 25.4K
11:51 279.40 279.59 279.40 279.52 22.1K
11:52 279.51 279.71 279.44 279.71 25.6K
11:53 279.76 279.76 279.57 279.57 14.1K
11:54 279.57 279.75 279.57 279.71 9.8K
11:55 279.69 279.84 279.63 279.84 13.6K
11:56 279.80 279.85 279.79 279.82 16.6K
11:57 279.80 279.80 279.69 279.77 26.8K
11:58 279.85 279.85 279.56 279.56 20.1K
11:59 279.59 279.59 279.47 279.47 41.2K
12:00 279.52 279.52 279.28 279.40 57.6K
12:01 279.40 279.40 279.13 279.13 15.0K
12:02 279.13 279.28 279.13 279.28 13.0K
12:03 279.30 279.31 279.13 279.13 23.3K
12:04 279.12 279.15 279.06 279.08 11.9K
12:05 279.15 279.22 279.15 279.20 11.3K
12:06 279.22 279.33 279.19 279.23 12.6K
12:07 279.27 279.28 279.20 279.21 10.6K
12:08 279.21 279.34 279.18 279.33 8.8K
12:09 279.41 279.68 279.40 279.68 13.2K
12:10 279.66 279.73 279.58 279.73 18.9K
12:11 279.73 279.76 279.71 279.71 15.0K
12:12 279.63 279.67 279.63 279.63 8.0K
12:13 279.63 279.72 279.63 279.72 13.2K
12:14 279.65 279.78 279.65 279.78 12.3K
12:15 279.75 279.79 279.73 279.73 14.8K
12:16 279.73 279.73 279.51 279.58 130.1K
12:17 279.58 279.58 279.29 279.43 14.0K
12:18 279.44 279.44 279.28 279.30 7.2K
12:19 279.34 279.39 279.25 279.25 16.3K
12:20 279.26 279.42 279.26 279.40 16.6K
12:21 279.40 279.58 279.40 279.58 36.6K
12:22 279.59 279.98 279.59 279.98 17.3K
12:23 279.98 280.20 279.98 280.16 9.2K
12:24 280.25 280.42 280.20 280.42 164.7K
12:25 280.49 280.78 280.49 280.78 30.9K
12:26 280.77 280.77 280.64 280.67 16.3K
12:27 280.69 280.86 280.64 280.67 51.1K
12:28 280.68 280.76 280.61 280.67 40.1K
12:29 280.71 280.81 280.70 280.74 29.2K
12:30 280.74 280.84 280.73 280.82 42.1K
12:31 280.82 280.95 280.82 280.86 18.6K
12:32 280.85 280.90 280.80 280.80 15.9K
12:33 280.84 280.90 280.78 280.90 14.9K
12:34 280.83 281.11 280.83 281.11 28.6K
12:35 281.11 281.11 281.01 281.04 14.8K
12:36 281.03 281.17 281.03 281.16 13.0K
12:37 281.21 281.50 281.21 281.45 27.1K
12:38 281.53 281.58 281.48 281.52 35.2K
12:39 281.52 281.62 281.52 281.62 27.4K
12:40 281.51 281.60 281.44 281.44 24.9K
12:41 281.44 281.52 281.44 281.47 22.4K
12:42 281.41 281.55 281.41 281.55 20.1K
12:43 281.58 281.58 281.40 281.40 22.3K
12:44 281.43 281.48 281.41 281.41 16.9K
12:45 281.43 281.51 281.42 281.43 21.8K
12:46 281.47 281.56 281.47 281.56 16.9K
12:47 281.56 281.56 281.37 281.47 15.1K
12:48 281.46 281.53 281.41 281.53 34.0K
12:49 281.49 281.49 281.31 281.31 11.9K
12:50 281.30 281.34 281.18 281.26 21.5K
12:51 281.13 281.22 281.12 281.22 33.2K
12:52 281.21 281.31 281.21 281.30 21.8K
12:53 281.33 281.36 281.28 281.28 16.6K
12:54 281.35 281.37 281.26 281.34 24.7K
12:55 281.31 281.52 281.31 281.52 13.3K
12:56 281.49 281.49 281.26 281.26 13.6K
12:57 281.26 281.43 281.25 281.43 32.3K
12:58 281.43 281.57 281.43 281.57 13.4K
12:59 281.55 281.65 281.54 281.64 11.7K
13:00 281.67 281.74 281.52 281.64 65.8K
13:01 281.66 281.66 281.55 281.56 14.3K
13:02 281.59 281.60 281.53 281.57 20.8K
13:03 281.52 281.52 281.41 281.49 21.7K
13:04 281.50 281.50 281.41 281.45 18.4K
13:05 281.43 281.74 281.43 281.67 26.7K
13:06 281.67 281.84 281.67 281.84 22.0K
13:07 281.86 281.96 281.80 281.96 31.3K
13:08 281.92 281.97 281.92 281.93 19.4K
13:09 281.93 282.01 281.92 281.92 11.9K
13:10 281.91 281.91 281.81 281.81 16.5K
13:11 281.81 281.92 281.72 281.92 30.6K
13:12 282.00 282.05 281.98 282.02 23.4K
13:13 282.01 282.16 282.01 282.05 63.1K
13:14 282.11 282.18 282.00 282.08 15.9K
13:15 282.09 282.14 282.00 282.14 17.0K
13:16 282.16 282.34 282.10 282.34 19.4K
13:17 282.39 282.44 282.30 282.41 45.2K
13:18 282.43 282.45 282.27 282.27 30.2K
13:19 282.27 282.32 282.23 282.27 24.6K
13:20 282.25 282.41 282.25 282.33 11.4K
13:21 282.31 282.45 282.30 282.44 89.6K
13:22 282.45 282.54 282.38 282.45 19.6K
13:23 282.45 282.65 282.45 282.59 23.9K
13:24 282.60 282.60 282.38 282.54 20.9K
13:25 282.44 282.55 282.44 282.51 10.9K
13:26 282.36 282.51 282.36 282.43 30.9K
13:27 282.43 282.46 282.21 282.21 58.8K
13:28 282.21 282.38 282.20 282.22 25.4K
13:29 282.20 282.25 282.15 282.15 33.8K
13:30 282.14 282.20 282.07 282.07 38.6K
13:31 282.12 282.22 282.03 282.03 26.0K
13:32 282.07 282.12 282.02 282.12 52.8K
13:33 282.11 282.20 282.05 282.20 16.6K
13:34 282.18 282.24 281.92 281.94 19.9K
13:35 281.91 282.03 281.87 281.94 20.4K
13:36 281.97 281.97 281.87 281.96 9.9K
13:37 281.98 282.02 281.90 281.90 10.7K
13:38 281.90 281.92 281.61 281.67 7.4K
13:39 281.65 281.77 281.61 281.75 45.8K
13:40 281.73 282.09 281.73 282.09 18.1K
13:41 282.01 282.34 282.00 282.30 31.2K
13:42 282.30 282.50 282.30 282.45 24.6K
13:43 282.45 282.67 282.45 282.55 42.2K
13:44 282.59 282.64 282.41 282.44 54.6K
13:45 282.51 282.54 282.18 282.26 28.8K
13:46 282.28 282.32 282.21 282.23 18.2K
13:47 282.22 282.22 282.10 282.10 18.0K
13:48 282.21 282.25 281.73 281.93 30.4K
13:49 281.93 281.93 281.47 281.71 52.6K
13:50 281.74 281.80 281.63 281.77 24.8K
13:51 281.77 281.82 281.61 281.61 27.6K
13:52 281.62 281.81 281.59 281.81 31.6K
13:53 281.85 281.89 281.75 281.78 14.7K
13:54 281.78 281.88 281.78 281.83 18.5K
13:55 282.01 282.03 281.77 281.84 18.3K
13:56 281.84 282.01 281.83 281.97 24.6K
13:57 281.96 282.14 281.96 282.14 12.1K
13:58 282.17 282.28 282.10 282.25 26.7K
13:59 282.24 282.27 282.16 282.16 32.5K
14:00 282.11 282.26 281.97 281.97 47.1K
14:01 281.95 281.96 281.81 281.85 32.1K
14:02 281.86 281.91 281.59 281.62 26.1K
14:03 281.53 281.76 281.53 281.75 18.5K
14:04 281.73 281.73 281.60 281.63 46.5K
14:05 281.61 281.63 281.52 281.58 19.1K
14:06 281.57 281.58 281.49 281.51 15.9K
14:07 281.51 281.58 281.46 281.50 13.0K
14:08 281.57 281.58 281.46 281.46 21.4K
14:09 281.31 281.32 281.21 281.32 13.4K
14:10 281.35 281.41 281.25 281.25 17.9K
14:11 281.25 281.56 281.25 281.56 15.7K
14:12 281.52 281.82 281.52 281.79 18.4K
14:13 281.78 281.81 281.73 281.79 14.4K
14:14 281.81 281.81 281.51 281.51 13.2K
14:15 281.51 281.88 281.51 281.87 20.6K
14:16 281.87 281.94 281.85 281.85 15.2K
14:17 281.87 281.93 281.85 281.91 20.7K
14:18 281.91 281.97 281.88 281.89 27.3K
14:19 281.90 281.94 281.85 281.85 22.7K
14:20 281.84 281.84 281.64 281.64 22.7K
14:21 281.73 281.92 281.71 281.84 38.9K
14:22 281.83 281.86 281.77 281.78 16.4K
14:23 281.78 281.84 281.58 281.62 20.5K
14:24 281.62 281.63 281.53 281.57 11.5K
14:25 281.49 281.49 281.27 281.27 23.8K
14:26 281.22 281.25 281.06 281.08 12.1K
14:27 281.07 281.07 280.84 280.88 27.7K
14:28 280.86 280.91 280.77 280.91 17.3K
14:29 280.90 281.27 280.87 281.27 28.2K
14:30 281.23 281.63 281.23 281.61 18.9K
14:31 281.56 281.60 281.48 281.53 13.9K
14:32 281.53 281.63 281.45 281.63 17.4K
14:33 281.62 281.69 281.62 281.69 13.9K
14:34 281.73 281.78 281.73 281.78 10.9K
14:35 281.69 281.69 281.44 281.61 38.9K
14:36 281.60 281.66 281.60 281.63 18.3K
14:37 281.63 281.77 281.62 281.76 38.7K
14:38 281.73 282.23 281.73 282.23 48.9K
14:39 282.14 282.32 282.14 282.30 53.3K
14:40 282.30 282.30 281.97 281.97 27.8K
14:41 281.97 282.14 281.97 282.14 18.4K
14:42 282.07 282.17 282.06 282.06 39.8K
14:43 282.06 282.15 281.96 281.98 25.5K
14:44 281.98 282.06 281.97 281.97 10.6K
14:45 281.96 282.06 281.84 282.06 20.2K
14:46 282.07 282.17 281.93 281.97 22.3K
14:47 281.97 282.12 281.87 281.96 26.0K
14:48 281.96 282.04 281.89 282.04 14.6K
14:49 282.01 282.01 281.94 281.97 19.5K
14:50 281.97 281.97 281.91 281.94 29.7K
14:51 281.97 282.04 281.97 282.04 24.6K
14:52 281.95 281.95 281.80 281.80 34.0K
14:53 281.83 281.92 281.82 281.90 23.0K
14:54 281.94 282.02 281.93 282.00 23.7K
14:55 282.01 282.02 281.86 281.86 27.9K
14:56 281.92 281.93 281.50 281.50 51.0K
14:57 281.49 281.58 281.37 281.53 18.7K
14:58 281.52 281.54 281.36 281.38 26.1K
14:59 281.41 281.41 281.24 281.29 15.1K
15:00 281.38 281.55 281.38 281.52 25.1K
15:01 281.46 281.48 281.30 281.36 13.7K
15:02 281.36 281.55 281.31 281.52 20.2K
15:03 281.56 281.69 281.56 281.68 16.8K
15:04 281.71 281.80 281.67 281.77 16.2K
15:05 281.80 281.93 281.79 281.86 18.9K
15:06 281.86 281.90 281.80 281.90 20.0K
15:07 281.87 282.02 281.87 282.02 17.8K
15:08 282.01 282.01 281.88 281.90 22.7K
15:09 281.89 281.94 281.87 281.87 27.6K
15:10 281.93 281.93 281.83 281.83 23.6K
15:11 281.83 282.09 281.83 282.05 49.3K
15:12 282.06 282.18 282.05 282.09 24.4K
15:13 282.15 282.15 282.05 282.07 15.9K
15:14 282.07 282.08 281.73 281.73 20.1K
15:15 281.73 281.73 281.49 281.53 30.1K
15:16 281.53 281.58 281.46 281.48 24.4K
15:17 281.47 281.47 281.29 281.29 20.5K
15:18 281.32 281.32 281.23 281.28 21.9K
15:19 281.32 281.49 281.32 281.49 29.8K
15:20 281.47 281.51 281.35 281.35 37.8K
15:21 281.35 281.45 281.28 281.28 26.5K
15:22 281.32 281.34 281.28 281.34 22.6K
15:23 281.34 281.36 281.30 281.35 19.3K
15:24 281.35 281.35 281.28 281.30 30.4K
15:25 281.35 281.40 281.32 281.32 23.5K
15:26 281.32 281.32 281.04 281.05 25.9K
15:27 281.10 281.10 280.93 280.98 35.1K
15:28 280.89 280.91 280.81 280.81 26.9K
15:29 280.86 280.86 280.67 280.73 32.2K
15:30 280.73 280.73 280.54 280.54 38.6K
15:31 280.60 280.72 280.55 280.55 26.4K
15:32 280.56 280.56 280.36 280.36 34.3K
15:33 280.37 280.54 280.37 280.51 35.1K
15:34 280.52 280.69 280.52 280.69 54.9K
15:35 280.69 280.69 280.45 280.45 32.4K
15:36 280.46 280.52 280.46 280.47 25.7K
15:37 280.47 280.48 280.21 280.29 24.6K
15:38 280.33 280.36 280.28 280.36 26.5K
15:39 280.35 280.47 280.35 280.44 35.1K
15:40 280.45 280.45 280.29 280.43 43.5K
15:41 280.43 280.55 280.40 280.55 29.1K
15:42 280.54 280.55 280.44 280.55 33.8K
15:43 280.54 280.58 280.41 280.41 41.2K
15:44 280.35 280.43 280.22 280.22 49.7K
15:45 280.30 280.34 280.22 280.22 40.0K
15:46 280.24 280.25 280.16 280.19 30.1K
15:47 280.20 280.28 280.19 280.21 38.7K
15:48 280.22 280.39 280.22 280.36 47.8K
15:49 280.41 280.52 280.40 280.45 62.3K
15:50 280.37 280.39 279.82 279.91 82.5K
15:51 280.06 280.07 279.80 279.87 87.7K
15:52 279.95 280.03 279.82 279.91 71.2K
15:53 279.91 279.91 279.82 279.85 71.8K
15:54 279.85 279.85 279.69 279.84 116.4K
15:55 279.90 279.90 279.44 279.44 155.6K
15:56 279.57 279.61 279.51 279.55 131.0K
15:57 279.57 279.68 279.41 279.41 192.9K
15:58 279.43 279.53 279.29 279.29 268.1K
15:59 279.27 279.27 278.77 278.86 2,865.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 280.26 280.27 275.40 275.69 7.8M
2025-09-26 275.49 282.67 275.23 278.86 15.4M
2025-09-25 270.06 278.57 269.34 275.05 14.1M
2025-09-24 269.99 271.16 266.42 266.67 11.1M
2025-09-23 270.67 270.98 267.52 269.65 11.7M
2025-09-22 264.58 270.35 264.48 269.55 15.0M
2025-09-19 266.32 267.31 262.02 264.88 37.1M
2025-09-18 260.39 265.30 259.08 265.13 15.4M
2025-09-17 258.87 262.21 258.38 260.33 13.2M
2025-09-16 257.14 259.07 256.17 258.71 12.1M
2025-09-15 256.69 259.98 256.34 257.25 14.1M
2025-09-12 258.71 258.90 254.76 255.56 12.8M
2025-09-11 257.35 259.05 256.52 258.69 13.7M
2025-09-10 260.72 261.30 255.40 257.01 15.7M
2025-09-09 259.03 262.16 257.93 261.03 13.3M
2025-09-08 253.75 259.60 251.09 258.91 18.0M
2025-09-05 252.44 254.26 250.89 253.68 12.2M
2025-09-04 251.41 253.42 248.38 251.67 13.0M
2025-09-03 247.74 250.60 246.45 250.48 11.0M
2025-09-02 247.27 248.78 245.84 248.68 11.4M
2025-08-29 250.93 251.28 249.00 250.62 10.7M
2025-08-28 251.73 251.83 249.80 251.63 11.4M
2025-08-27 248.89 252.03 248.40 251.33 11.6M
2025-08-26 247.92 251.04 247.28 248.93 16.1M
2025-08-25 249.78 249.78 246.75 246.75 11.1M
2025-08-22 247.50 251.32 247.35 249.67 11.3M
2025-08-21 247.49 247.53 245.27 246.04 9.8M
2025-08-20 248.12 248.87 246.93 248.21 11.4M
2025-08-19 246.05 249.35 245.60 247.49 11.7M
2025-08-18 244.93 247.18 244.79 245.36 11.7M
2025-08-15 243.70 246.06 242.97 245.15 13.4M
2025-08-14 243.94 244.71 242.30 243.23 12.3M
2025-08-13 241.33 246.35 241.22 246.14 18.0M
2025-08-12 240.98 241.97 238.34 239.88 19.7M
2025-08-11 246.26 247.66 239.91 240.82 20.4M
2025-08-08 251.07 252.13 245.91 246.35 15.4M
2025-08-07 256.32 257.60 251.01 252.20 20.6M
2025-08-06 253.30 256.51 251.69 254.73 15.9M
2025-08-05 254.62 255.20 251.65 253.07 21.3M
2025-08-04 259.45 260.79 257.17 260.74 16.9M
2025-08-01 260.57 260.57 254.70 258.11 24.0M
2025-07-31 267.79 268.29 261.37 262.14 23.2M
2025-07-30 271.44 271.44 267.79 269.03 13.4M
2025-07-29 274.32 275.28 271.03 272.03 14.8M
2025-07-28 271.39 274.15 271.21 273.07 11.7M
2025-07-25 271.61 272.29 268.33 271.36 14.9M
2025-07-24 270.97 273.21 266.30 272.00 33.0M
2025-07-23 290.41 293.31 288.33 288.73 15.3M
2025-07-22 289.31 290.21 287.39 288.27 11.8M
2025-07-21 290.58 291.81 288.96 289.22 8.9M
2025-07-18 289.12 291.73 288.27 290.45 13.2M
2025-07-17 287.50 289.36 286.84 287.88 11.3M
2025-07-16 288.01 288.57 285.29 287.67 10.4M
2025-07-15 290.25 290.52 287.25 287.47 9.7M
2025-07-14 289.56 291.07 288.19 289.98 10.0M
2025-07-11 293.12 294.15 289.56 289.91 11.2M
2025-07-10 297.31 297.45 291.92 294.88 13.3M
2025-07-09 300.82 301.08 297.50 299.18 8.9M
2025-07-08 301.76 304.25 299.75 300.21 9.2M
2025-07-07 301.62 304.29 299.39 301.35 11.2M
2025-07-03 297.98 301.97 297.91 301.64 6.6M
2025-07-02 299.78 299.91 296.48 297.45 11.4M
2025-07-01 301.60 302.41 299.81 300.95 14.1M
2025-06-30 299.22 302.24 298.66 302.18 10.7M
2025-06-27 300.14 301.04 296.56 297.97 14.1M
2025-06-26 299.72 300.32 297.82 299.74 10.5M
2025-06-25 301.59 302.87 297.48 298.55 10.6M
2025-06-24 297.81 301.39 296.75 300.93 13.7M
2025-06-23 289.86 296.69 288.66 296.56 14.1M
2025-06-20 289.89 292.76 287.39 289.07 27.6M
2025-06-18 294.82 296.52 292.73 292.98 11.5M
2025-06-17 292.92 295.89 292.87 293.81 9.9M
2025-06-16 291.44 295.65 291.00 293.67 13.4M
2025-06-13 290.06 292.06 288.22 289.13 9.6M
2025-06-12 293.66 295.32 292.50 293.71 9.2M
2025-06-11 291.19 294.34 290.14 294.18 11.6M
2025-06-10 288.75 292.19 288.14 291.12 11.8M
2025-06-09 283.96 288.69 283.80 287.31 10.0M
2025-06-06 284.06 285.74 283.30 284.90 9.0M
2025-06-05 282.30 283.44 281.38 282.55 9.2M
2025-06-04 282.45 283.84 281.78 282.10 8.7M
2025-06-03 280.41 282.67 279.68 282.41 10.5M
2025-06-02 276.74 281.00 275.38 280.98 10.4M
2025-05-30 277.40 279.10 275.81 278.29 28.7M
2025-05-29 279.89 279.89 275.67 277.81 9.7M
2025-05-28 282.41 283.53 278.57 278.80 8.5M
2025-05-27 279.10 282.60 278.76 282.12 12.0M
2025-05-23 276.86 278.54 275.18 277.31 9.0M
2025-05-22 279.75 280.59 277.86 278.10 10.3M
2025-05-21 283.78 284.16 279.76 280.08 11.6M
2025-05-20 286.48 287.50 284.30 285.62 9.1M
2025-05-19 283.83 287.70 283.67 286.98 9.7M
2025-05-16 284.09 285.94 283.27 285.61 14.6M
2025-05-15 279.26 286.06 278.46 285.48 14.3M
2025-05-14 278.78 280.63 276.97 278.25 11.6M
2025-05-13 276.85 280.89 275.46 279.74 9.9M
2025-05-12 273.42 276.30 268.51 276.25 11.4M
2025-05-09 273.66 273.66 269.08 270.16 10.1M
2025-05-08 273.78 276.90 273.28 274.43 11.6M
2025-05-07 268.70 273.01 268.04 271.97 11.8M
2025-05-06 265.72 269.69 265.10 268.29 9.2M
2025-05-05 263.76 269.02 263.69 268.09 10.4M
2025-05-02 262.10 265.46 262.05 265.33 11.9M
2025-05-01 261.17 262.44 258.27 259.09 15.1M
2025-04-30 255.28 260.56 252.78 260.04 14.0M
2025-04-29 255.48 258.84 255.00 258.19 9.7M
2025-04-28 252.23 255.35 251.60 254.97 10.6M
2025-04-25 249.03 252.74 246.72 251.87 12.8M
2025-04-24 248.68 251.96 244.75 249.57 23.7M
2025-04-23 260.84 265.23 259.07 260.57 16.1M
2025-04-22 253.45 257.16 252.94 255.72 10.5M
2025-04-21 253.56 254.88 247.40 250.63 10.9M
2025-04-17 255.42 256.77 253.32 254.00 10.9M
2025-04-16 255.90 259.14 251.54 254.19 11.3M
2025-04-15 256.05 257.72 255.41 256.73 12.4M
2025-04-14 255.24 258.31 253.09 255.58 9.5M
2025-04-11 246.45 253.58 244.72 251.77 11.3M
2025-04-10 250.22 250.28 239.04 246.27 14.7M
2025-04-09 233.78 254.48 233.78 254.08 22.6M
2025-04-08 247.78 249.21 233.36 237.23 17.8M
2025-04-07 235.89 248.87 231.08 241.91 23.1M
2025-04-04 255.25 256.56 243.54 244.05 19.9M
2025-04-03 264.58 267.58 259.75 260.62 13.7M
2025-04-02 266.26 271.42 265.99 269.34 10.6M
2025-04-01 267.06 268.78 263.20 268.66 11.9M
2025-03-31 262.43 269.12 262.18 267.86 14.5M
2025-03-28 266.67 268.49 262.28 263.94 10.6M
2025-03-27 269.92 270.35 266.83 267.16 9.2M
2025-03-26 271.24 274.12 269.97 270.67 11.8M
2025-03-25 269.47 271.39 268.92 270.30 14.2M
2025-03-24 267.97 269.36 267.05 269.22 15.4M
2025-03-21 263.53 265.91 259.55 264.79 54.3M
2025-03-20 267.04 267.88 260.26 263.96 18.2M
2025-03-19 271.42 275.76 270.22 274.39 11.6M
2025-03-18 275.52 275.52 268.54 270.27 11.3M
2025-03-17 272.45 277.39 272.29 276.05 9.4M
2025-03-14 269.24 272.09 266.09 271.61 11.7M
2025-03-13 272.38 272.38 266.45 268.67 11.7M
2025-03-12 275.65 276.61 269.75 273.09 12.8M
2025-03-11 281.60 281.70 271.51 274.62 14.2M
2025-03-10 286.09 290.16 280.46 281.78 22.4M
2025-03-07 273.04 286.68 273.04 286.16 16.2M
2025-03-06 277.01 279.38 274.45 276.14 10.0M
2025-03-05 277.98 279.23 274.46 278.92 11.1M
2025-03-04 276.04 282.34 275.70 279.35 14.5M
2025-03-03 282.93 282.93 275.65 277.58 10.3M
2025-02-28 279.80 280.41 275.33 280.18 18.6M
2025-02-27 283.57 285.29 280.66 280.77 11.6M
2025-02-26 285.72 286.39 282.53 283.59 10.5M
2025-02-25 288.13 290.02 284.86 285.63 13.9M
2025-02-24 287.75 290.11 285.79 288.14 17.0M
2025-02-21 292.14 292.50 287.23 287.39 16.6M
2025-02-20 294.55 294.55 290.81 292.98 12.7M
2025-02-19 293.70 295.54 292.06 295.52 9.8M
2025-02-18 293.64 295.52 291.81 294.83 15.4M
2025-02-14 292.62 295.09 291.61 294.42 11.0M
2025-02-13 288.91 292.63 287.77 292.60 9.7M
2025-02-12 286.65 289.42 285.05 288.89 9.0M
2025-02-11 285.55 290.09 284.99 288.55 11.8M
2025-02-10 285.80 286.13 282.66 284.30 12.0M
2025-02-07 290.11 291.03 286.11 286.43 10.9M
2025-02-06 295.49 295.96 287.20 288.50 17.0M
2025-02-05 296.37 296.37 293.03 295.02 17.0M
2025-02-04 292.42 296.30 291.67 296.07 15.0M
2025-02-03 285.41 294.23 284.69 293.07 16.3M
2025-01-31 289.73 290.24 286.28 288.76 13.3M
2025-01-30 284.40 293.68 282.05 290.89 22.5M
2025-01-29 265.29 267.82 263.84 267.19 10.9M
2025-01-28 263.64 265.49 261.28 265.31 9.4M
2025-01-27 260.71 264.00 258.72 263.73 10.8M
2025-01-24 262.47 264.45 261.93 263.05 6.8M
2025-01-23 260.67 263.23 260.17 263.23 8.5M
2025-01-22 259.08 261.06 257.99 260.36 10.8M
2025-01-21 260.80 262.69 259.35 261.04 10.1M
2025-01-17 261.53 261.53 259.05 259.96 11.5M
2025-01-16 255.38 258.08 253.07 257.99 8.5M
2025-01-15 255.33 257.35 253.73 255.92 7.3M
2025-01-14 252.75 253.27 250.24 253.02 8.6M
2025-01-13 250.63 252.90 248.70 252.04 9.7M
2025-01-10 255.13 255.45 250.42 252.78 9.7M
2025-01-08 256.78 257.15 253.60 256.59 7.5M
2025-01-07 256.72 259.67 255.42 256.71 7.9M
2025-01-06 256.07 257.78 254.39 255.95 8.8M
2025-01-03 254.24 256.20 254.09 255.67 8.6M
2025-01-02 254.40 256.65 251.29 253.28 7.6M