75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -8.00 | 253.00 | -8.00 | 175.00 | 0.0K |
| 09:35 | 261.00 | 333.00 | 61.00 | 277.00 | 0.0K |
| 09:45 | -109.00 | 576.00 | -158.00 | 302.00 | 0.0K |
| 09:50 | 338.00 | 369.00 | 59.00 | 269.00 | 0.0K |
| 09:55 | 235.00 | 326.00 | -55.00 | 54.00 | 0.0K |
| 10:00 | 51.00 | 451.00 | -60.00 | 257.00 | 0.0K |
| 10:05 | 219.00 | 658.00 | 119.00 | 630.00 | 0.0K |
| 10:10 | 644.00 | 644.00 | -84.00 | 136.00 | 0.0K |
| 10:15 | 149.00 | 426.00 | -74.00 | 379.00 | 0.0K |
| 10:20 | 380.00 | 598.00 | 284.00 | 549.00 | 0.0K |
| 10:30 | -40.00 | 418.00 | -80.00 | 148.00 | 0.0K |
| 10:35 | 160.00 | 430.00 | 71.00 | 78.00 | 0.0K |
| 10:45 | -92.00 | 287.00 | -244.00 | 137.00 | 0.0K |
| 10:50 | 171.00 | 299.00 | -105.00 | 76.00 | 0.0K |
| 11:00 | -55.00 | 421.00 | -55.00 | 162.00 | 0.0K |
| 11:05 | 101.00 | 449.00 | -85.00 | 449.00 | 0.0K |
| 11:10 | 460.00 | 567.00 | 288.00 | 525.00 | 0.0K |
| 11:25 | -23.00 | 146.00 | -345.00 | 34.00 | 0.0K |
| 11:30 | 42.00 | 397.00 | -153.00 | 238.00 | 0.0K |
| 11:35 | 258.00 | 590.00 | -4.00 | 145.00 | 0.0K |
| 11:45 | -24.00 | 610.00 | -89.00 | 610.00 | 0.0K |
| 11:50 | 665.00 | 994.00 | 660.00 | 660.00 | 0.0K |
| 11:55 | 656.00 | 656.00 | -180.00 | 264.00 | 0.0K |
| 12:00 | 291.00 | 682.00 | 291.00 | 511.00 | 0.0K |
| 12:05 | 507.00 | 730.00 | 317.00 | 329.00 | 0.0K |
| 12:15 | -181.00 | 227.00 | -259.00 | 164.00 | 0.0K |
| 12:20 | 108.00 | 562.00 | -82.00 | 2.00 | 0.0K |
| 12:25 | -2.00 | 542.00 | -17.00 | 506.00 | 0.0K |
| 12:30 | 468.00 | 560.00 | -70.00 | 204.00 | 0.0K |
| 12:35 | 304.00 | 411.00 | -67.00 | 217.00 | 0.0K |
| 12:40 | 165.00 | 496.00 | 58.00 | 496.00 | 0.0K |
| 12:45 | 515.00 | 550.00 | 244.00 | 244.00 | 0.0K |
| 12:50 | 254.00 | 570.00 | 137.00 | 534.00 | 0.0K |
| 13:35 | -180.00 | 497.00 | -180.00 | 497.00 | 0.0K |
| 14:00 | -1,036.00 | 631.00 | -1,232.00 | 315.00 | 0.0K |
| 14:05 | 318.00 | 541.00 | -504.00 | 428.00 | 0.0K |
| 14:10 | 540.00 | 1,185.00 | 142.00 | 358.00 | 0.0K |
| 14:15 | 464.00 | 1,072.00 | 264.00 | 363.00 | 0.0K |
| 14:20 | 337.00 | 925.00 | 24.00 | 669.00 | 0.0K |
| 14:30 | -46.00 | 1,443.00 | -136.00 | 559.00 | 0.0K |
| 14:35 | 579.00 | 1,072.00 | -68.00 | 218.00 | 0.0K |
| 14:40 | 305.00 | 1,619.00 | 59.00 | 1,466.00 | 0.0K |
| 14:45 | 1,430.00 | 1,466.00 | 282.00 | 425.00 | 0.0K |
| 14:50 | 411.00 | 1,762.00 | 368.00 | 878.00 | 0.0K |
| 14:55 | 926.00 | 1,426.00 | 408.00 | 730.00 | 0.0K |
| 15:00 | 706.00 | 1,273.00 | 627.00 | 1,173.00 | 0.0K |
| 15:05 | 1,157.00 | 1,534.00 | 463.00 | 1,388.00 | 0.0K |
| 15:10 | 1,462.00 | 1,564.00 | -170.00 | 727.00 | 0.0K |
| 15:15 | 802.00 | 1,029.00 | -142.00 | 237.00 | 0.0K |
| 15:20 | 181.00 | 259.00 | -535.00 | 201.00 | 0.0K |
| 15:25 | 317.00 | 411.00 | -940.00 | 9.00 | 0.0K |
| 15:30 | 9.00 | 982.00 | -43.00 | 382.00 | 0.0K |
| 15:35 | 362.00 | 1,239.00 | -567.00 | 496.00 | 0.0K |
| 15:40 | 292.00 | 1,403.00 | 216.00 | 1,237.00 | 0.0K |
| 15:45 | 1,226.00 | 1,412.00 | -17.00 | 355.00 | 0.0K |
| 15:50 | 115.00 | 881.00 | -779.00 | 641.00 | 0.0K |
| 15:55 | 553.00 | 760.00 | -220.00 | 181.00 | 0.0K |