75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -7.00 | 168.00 | -266.00 | 168.00 | 0.0K |
| 09:35 | 154.00 | 267.00 | -63.00 | 73.00 | 0.0K |
| 10:10 | -88.00 | 455.00 | -305.00 | 307.00 | 0.0K |
| 10:15 | 299.00 | 424.00 | -36.00 | 314.00 | 0.0K |
| 10:20 | 180.00 | 324.00 | -313.00 | 238.00 | 0.0K |
| 11:45 | -332.00 | 137.00 | -1,062.00 | 136.00 | 0.0K |
| 12:05 | -96.00 | 268.00 | -905.00 | 136.00 | 0.0K |
| 12:15 | -612.00 | 81.00 | -990.00 | 62.00 | 0.0K |
| 12:30 | -666.00 | 404.00 | -828.00 | 398.00 | 0.0K |
| 12:35 | 288.00 | 690.00 | -122.00 | 680.00 | 0.0K |
| 13:00 | -15.00 | 187.00 | -705.00 | 131.00 | 0.0K |
| 14:00 | -1,020.00 | 610.00 | -1,020.00 | 27.00 | 0.0K |
| 14:05 | 51.00 | 570.00 | -49.00 | 142.00 | 0.0K |
| 14:10 | 102.00 | 1,072.00 | 24.00 | 602.00 | 0.0K |
| 14:20 | -507.00 | 294.00 | -507.00 | 13.00 | 0.0K |
| 14:25 | 25.00 | 327.00 | -230.00 | 325.00 | 0.0K |
| 14:30 | 391.00 | 765.00 | -107.00 | 8.00 | 0.0K |
| 14:35 | -36.00 | 626.00 | -109.00 | 192.00 | 0.0K |
| 14:40 | 182.00 | 847.00 | 10.00 | 761.00 | 0.0K |
| 14:45 | 737.00 | 747.00 | -90.00 | 635.00 | 0.0K |
| 14:50 | 515.00 | 627.00 | -558.00 | 208.00 | 0.0K |
| 14:55 | 160.00 | 473.00 | -309.00 | 434.00 | 0.0K |
| 15:10 | -500.00 | 623.00 | -610.00 | 319.00 | 0.0K |
| 15:15 | 357.00 | 435.00 | -308.00 | 78.00 | 0.0K |
| 15:30 | -389.00 | 552.00 | -573.00 | 194.00 | 0.0K |
| 15:40 | -795.00 | 286.00 | -795.00 | 4.00 | 0.0K |