CBOE Equity VIX on Ibm (VXIBM)

VXIBM
🏛️ États-Unis →
40.11
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 42.08 42.47 38.91 40.11 0.0M
2025-09-25 39.16 42.73 38.63 41.10 0.0M
2025-09-24 39.92 41.43 36.61 37.72 0.0M
2025-09-23 38.46 39.96 35.70 38.45 0.0M
2025-09-22 36.40 38.12 34.15 37.68 0.0M
2025-09-19 31.04 32.08 30.37 30.89 0.0M
2025-09-18 28.70 30.36 27.97 30.15 0.0M
2025-09-17 27.78 27.79 26.88 27.40 0.0M
2025-09-16 27.07 27.56 26.26 27.27 0.0M
2025-09-13 25.72 26.81 24.44 26.48 0.0M
2025-09-12 25.74 26.42 24.39 25.51 0.0M
2025-09-11 25.52 26.00 21.81 24.88 0.0M
2025-09-10 25.54 25.92 23.59 25.41 0.0M
2025-09-09 24.52 25.89 22.33 25.60 0.0M
2025-09-06 23.71 24.52 22.31 23.29 0.0M
2025-09-05 24.24 24.90 21.98 23.57 0.0M
2025-09-04 24.75 26.58 22.41 23.38 0.0M
2025-09-03 24.99 25.50 24.34 24.65 0.0M
2025-08-30 22.84 23.67 22.02 22.15 0.0M
2025-08-29 23.20 24.14 21.09 22.91 0.0M
2025-08-28 23.51 23.93 21.64 22.83 0.0M
2025-08-27 23.87 24.67 22.60 22.60 0.0M
2025-08-26 23.75 24.19 22.60 23.10 0.0M
2025-08-23 24.37 24.55 22.05 23.10 0.0M
2025-08-22 24.27 24.86 23.78 24.49 0.0M
2025-08-21 24.16 24.98 23.63 24.37 0.0M
2025-08-20 24.22 24.29 23.30 23.87 0.0M
2025-08-19 24.98 25.06 23.53 23.85 0.0M
2025-08-16 25.02 25.74 23.65 23.80 0.0M
2025-08-15 25.22 26.03 23.57 23.91 0.0M
2025-08-14 24.72 25.43 21.51 24.33 0.0M
2025-08-13 25.12 26.11 22.92 23.82 0.0M
2025-08-12 24.36 25.52 22.35 24.00 0.0M
2025-08-09 23.36 24.11 20.56 23.50 0.0M
2025-08-08 23.45 24.68 21.02 23.89 0.0M
2025-08-07 24.36 25.15 21.55 22.68 0.0M
2025-08-06 24.14 25.09 21.12 24.13 0.0M
2025-08-05 24.74 25.13 22.08 23.18 0.0M
2025-08-02 23.09 25.17 22.57 24.69 0.0M
2025-08-01 22.27 23.41 21.71 22.87 0.0M
2025-07-31 21.95 22.96 21.38 21.73 0.0M
2025-07-30 22.57 22.65 21.47 22.28 0.0M
2025-07-29 22.28 23.04 20.88 21.79 0.0M
2025-07-26 23.84 24.52 21.46 21.98 0.0M
2025-07-25 24.84 26.16 23.03 23.20 0.0M
2025-07-24 36.50 37.25 33.48 35.80 0.0M
2025-07-23 36.29 36.80 33.69 35.80 0.0M
2025-07-22 38.89 39.24 34.39 35.15 0.0M
2025-07-19 38.02 38.72 37.28 38.14 0.0M
2025-07-18 39.24 39.70 37.64 37.86 0.0M
2025-07-17 40.11 40.70 38.59 39.47 0.0M
2025-07-16 39.90 40.65 39.12 40.37 0.0M
2025-07-15 39.12 40.26 38.51 40.20 0.0M
2025-07-12 37.21 37.32 35.60 37.32 0.0M
2025-07-11 35.86 36.52 33.36 35.93 0.0M
2025-07-10 38.90 39.22 34.12 34.99 0.0M
2025-07-09 38.00 38.17 36.19 36.98 0.0M
2025-07-08 37.92 37.92 35.59 36.56 0.0M
2025-07-04 37.43 37.57 35.26 36.90 0.0M
2025-07-03 37.34 38.23 35.05 36.54 0.0M
2025-07-02 35.88 36.04 34.02 35.90 0.0M
2025-07-01 35.87 36.44 34.75 36.05 0.0M
2025-06-28 37.10 37.34 35.18 35.52 0.0M
2025-06-27 37.24 37.51 35.17 35.69 0.0M
2025-06-26 36.78 38.37 35.53 37.70 0.0M
2025-06-25 36.65 37.00 34.40 34.55 0.0M
2025-06-24 33.77 34.96 33.12 34.60 0.0M
2025-06-21 30.21 30.73 28.44 29.03 0.0M
2025-06-19 24.78 27.13 24.22 27.07 0.0M
2025-06-18 24.78 26.13 24.56 25.92 0.0M
2025-06-17 25.19 25.29 24.09 24.31 0.0M
2025-06-14 23.70 24.79 22.22 24.45 0.0M
2025-06-13 24.07 24.90 22.73 24.45 0.0M
2025-06-12 23.23 25.22 21.11 24.99 0.0M
2025-06-11 22.32 24.47 20.19 24.40 0.0M
2025-06-10 23.72 24.35 20.31 24.04 0.0M
2025-06-07 23.85 23.85 20.44 22.69 0.0M
2025-06-06 23.27 23.79 21.51 22.90 0.0M
2025-06-05 22.18 27.43 22.18 23.55 0.0M
2025-06-04 23.75 26.02 20.17 25.22 0.0M
2025-06-03 24.56 25.83 21.43 25.13 0.0M
2025-05-31 24.34 28.56 23.29 25.27 0.0M
2025-05-30 24.72 27.08 22.67 25.60 0.0M
2025-05-29 24.53 26.78 23.26 25.68 0.0M
2025-05-28 26.67 26.75 23.05 26.27 0.0M
2025-05-24 26.74 28.62 26.07 27.05 0.0M
2025-05-23 26.96 27.14 25.58 26.66 0.0M
2025-05-22 26.68 28.73 25.04 26.89 0.0M
2025-05-21 26.04 26.71 24.82 25.81 0.0M
2025-05-20 25.91 26.78 24.90 25.34 0.0M
2025-05-17 25.36 27.77 23.83 25.85 0.0M
2025-05-16 25.58 26.59 22.63 26.50 0.0M
2025-05-15 24.66 28.63 21.80 27.21 0.0M
2025-05-14 24.81 25.91 22.31 25.40 0.0M
2025-05-13 24.81 26.57 22.65 24.98 0.0M
2025-05-10 24.17 26.71 24.17 26.49 0.0M
2025-05-09 26.39 27.21 24.65 26.92 0.0M
2025-05-08 26.29 27.33 24.60 26.96 0.0M
2025-05-07 27.03 28.74 25.74 28.57 0.0M
2025-05-06 26.95 28.58 25.55 27.89 0.0M
2025-05-03 26.41 27.50 25.33 26.87 0.0M
2025-05-02 27.59 32.03 26.46 28.00 0.0M
2025-05-01 28.08 32.79 26.94 28.93 0.0M
2025-04-30 27.55 30.95 26.43 29.12 0.0M
2025-04-29 28.51 29.20 26.69 29.17 0.0M
2025-04-26 31.00 32.76 26.67 29.53 0.0M
2025-04-25 30.52 32.65 28.56 31.70 0.0M
2025-04-24 41.10 43.20 38.38 43.20 0.0M
2025-04-23 43.95 45.26 41.56 44.85 0.0M
2025-04-22 44.73 47.64 43.27 47.20 0.0M
2025-04-18 43.58 47.41 43.58 47.31 0.0M
2025-04-17 45.99 48.50 42.98 47.74 0.0M
2025-04-16 47.06 47.90 44.40 45.80 0.0M
2025-04-15 48.85 51.13 45.53 48.85 0.0M
2025-04-12 50.57 54.56 47.76 54.13 0.0M
2025-04-01 42.10 43.51 40.53 42.79 0.0M
2025-03-29 40.54 43.19 40.16 42.63 0.0M
2025-03-28 39.78 40.76 39.12 40.44 0.0M
2025-03-27 39.30 41.11 37.12 39.72 0.0M
2025-03-26 37.93 38.21 36.77 38.09 0.0M
2025-03-25 37.52 38.00 36.64 37.11 0.0M
2025-03-22 32.02 34.73 32.02 33.44 0.0M
2025-03-21 32.35 32.56 30.40 32.37 0.0M
2025-03-19 27.56 30.88 27.56 29.82 0.0M
2025-03-13 33.44 34.59 29.59 31.12 0.0M
2025-03-08 28.62 28.66 25.42 27.20 0.0M
2025-03-07 26.52 29.67 25.79 29.44 0.0M
2025-03-06 27.06 28.89 25.01 25.89 0.0M
2025-03-05 28.10 28.52 24.06 28.45 0.0M
2025-03-04 25.20 28.56 24.21 27.47 0.0M
2025-03-01 24.04 26.95 23.11 24.81 0.0M
2025-02-28 23.38 25.08 22.73 24.49 0.0M
2025-02-27 25.01 26.02 22.73 24.03 0.0M
2025-02-26 24.24 26.29 23.39 26.23 0.0M
2025-02-25 22.78 25.59 22.56 24.36 0.0M
2025-02-22 23.88 25.42 21.98 24.26 0.0M
2025-02-21 23.28 24.59 22.67 23.49 0.0M
2025-02-20 24.10 24.25 22.62 22.93 0.0M
2025-02-19 23.26 23.72 22.80 22.85 0.0M
2025-02-15 22.32 22.79 20.97 22.22 0.0M
2025-02-14 22.79 22.99 21.14 21.82 0.0M
2025-02-13 23.38 23.72 21.04 22.73 0.0M
2025-02-12 22.54 24.12 21.30 23.27 0.0M
2025-02-11 23.58 24.06 21.64 23.74 0.0M
2025-02-08 22.69 24.10 21.67 23.05 0.0M
2025-02-07 23.84 23.84 20.37 22.65 0.0M
2025-02-06 23.15 25.13 21.00 23.77 0.0M
2025-02-05 26.55 28.11 24.14 25.30 0.0M
2025-02-04 27.57 28.72 25.14 27.00 0.0M
2025-02-01 26.80 27.59 25.62 26.10 0.0M
2025-01-31 26.55 30.03 24.79 27.88 0.0M
2025-01-30 37.65 39.38 36.25 38.24 0.0M
2025-01-29 38.68 41.08 37.49 37.49 0.0M
2025-01-28 37.39 41.01 35.73 40.76 0.0M
2025-01-25 36.64 38.93 35.96 36.89 0.0M
2025-01-24 38.96 40.00 38.28 38.83 0.0M
2025-01-23 38.56 39.36 36.78 39.36 0.0M
2025-01-22 38.12 42.12 37.40 39.84 0.0M
2025-01-18 37.22 37.78 35.19 36.04 0.0M
2025-01-17 36.19 38.60 35.08 38.16 0.0M
2025-01-16 38.08 41.86 35.28 38.56 0.0M
2025-01-15 37.93 39.68 36.17 39.68 0.0M
2025-01-14 38.14 42.03 37.10 40.37 0.0M
2025-01-11 37.02 38.73 35.45 38.25 0.0M
2025-01-09 37.19 38.41 34.20 38.00 0.0M
2025-01-08 35.82 38.75 33.13 38.43 0.0M
2025-01-07 35.33 37.57 33.68 37.57 0.0M
2025-01-04 34.26 37.49 33.09 35.47 0.0M
2025-01-03 33.48 35.71 32.82 35.29 0.0M
2025-01-01 32.16 33.67 30.87 33.36 0.0M