75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -24.00 | 100.00 | -232.00 | 100.00 | 0.0K |
| 09:40 | -86.00 | 646.00 | -86.00 | 116.00 | 0.0K |
| 09:45 | 242.00 | 861.00 | 242.00 | 501.00 | 0.0K |
| 09:50 | 532.00 | 697.00 | 408.00 | 463.00 | 0.0K |
| 09:55 | 433.00 | 563.00 | -43.00 | 38.00 | 0.0K |
| 10:00 | -163.00 | 801.00 | -344.00 | 576.00 | 0.0K |
| 10:20 | -491.00 | 537.00 | -550.00 | 214.00 | 0.0K |
| 10:45 | -280.00 | 890.00 | -581.00 | 33.00 | 0.0K |
| 12:20 | -713.00 | 406.00 | -733.00 | 183.00 | 0.0K |
| 12:25 | 155.00 | 413.00 | -119.00 | 267.00 | 0.0K |
| 12:30 | -261.00 | 940.00 | -297.00 | 684.00 | 0.0K |
| 12:40 | -260.00 | 899.00 | -260.00 | 805.00 | 0.0K |
| 12:45 | 747.00 | 1,196.00 | -195.00 | 107.00 | 0.0K |
| 12:50 | 100.00 | 795.00 | 14.00 | 748.00 | 0.0K |
| 13:00 | -391.00 | 895.00 | -415.00 | 659.00 | 0.0K |
| 13:10 | -361.00 | 553.00 | -625.00 | 436.00 | 0.0K |
| 13:15 | 438.00 | 442.00 | 31.00 | 325.00 | 0.0K |
| 13:35 | -119.00 | 999.00 | -127.00 | 892.00 | 0.0K |
| 13:40 | 852.00 | 918.00 | -585.00 | 110.00 | 0.0K |
| 13:50 | 27.00 | 764.00 | -229.00 | 715.00 | 0.0K |
| 13:55 | 607.00 | 687.00 | 103.00 | 604.00 | 0.0K |
| 14:00 | 584.00 | 1,054.00 | 52.00 | 297.00 | 0.0K |
| 14:15 | -39.00 | 606.00 | -39.00 | 554.00 | 0.0K |
| 14:20 | 595.00 | 1,135.00 | 342.00 | 474.00 | 0.0K |
| 14:25 | 535.00 | 535.00 | -382.00 | 111.00 | 0.0K |
| 14:30 | 133.00 | 732.00 | -189.00 | 49.00 | 0.0K |
| 14:35 | 127.00 | 793.00 | -457.00 | 64.00 | 0.0K |
| 15:05 | -254.00 | 750.00 | -258.00 | 604.00 | 0.0K |
| 15:15 | -249.00 | 938.00 | -839.00 | 369.00 | 0.0K |
| 15:40 | -555.00 | 616.00 | -966.00 | 207.00 | 0.0K |
| 15:45 | 107.00 | 759.00 | -207.00 | 484.00 | 0.0K |
| 15:50 | -118.00 | 926.00 | -659.00 | 926.00 | 0.0K |