75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | -722.00 | 476.00 | -777.00 | 236.00 | 0.0K |
| 10:05 | 202.00 | 566.00 | -151.00 | 223.00 | 0.0K |
| 10:10 | 49.00 | 196.00 | -209.00 | 14.00 | 0.0K |
| 10:25 | -742.00 | 339.00 | -930.00 | 209.00 | 0.0K |
| 10:35 | -113.00 | 659.00 | -260.00 | 584.00 | 0.0K |
| 10:40 | 483.00 | 596.00 | -104.00 | 431.00 | 0.0K |
| 10:55 | -711.00 | 543.00 | -711.00 | 425.00 | 0.0K |
| 11:00 | 487.00 | 761.00 | 2.00 | 2.00 | 0.0K |
| 11:05 | 6.00 | 732.00 | -71.00 | 571.00 | 0.0K |
| 11:25 | -97.00 | 599.00 | -855.00 | 322.00 | 0.0K |
| 13:15 | -179.00 | 608.00 | -179.00 | 419.00 | 0.0K |
| 13:20 | 383.00 | 383.00 | -113.00 | 203.00 | 0.0K |
| 14:45 | -171.00 | 1,157.00 | -171.00 | 508.00 | 0.0K |
| 15:00 | -1,405.00 | 369.00 | -1,461.00 | 74.00 | 0.0K |
| 15:10 | -120.00 | 670.00 | -389.00 | 541.00 | 0.0K |
| 15:15 | 275.00 | 732.00 | -621.00 | 462.00 | 0.0K |
| 15:25 | -486.00 | 565.00 | -566.00 | 257.00 | 0.0K |
| 15:45 | -943.00 | 437.00 | -943.00 | 47.00 | 0.0K |
| 15:50 | 457.00 | 537.00 | -992.00 | 142.00 | 0.0K |