75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -8.00 | 574.00 | -8.00 | 574.00 | 0.0K |
| 09:35 | 561.00 | 738.00 | 195.00 | 722.00 | 0.0K |
| 09:40 | 787.00 | 989.00 | 245.00 | 395.00 | 0.0K |
| 10:00 | 268.00 | 822.00 | -309.00 | 39.00 | 0.0K |
| 10:05 | 103.00 | 547.00 | -11.00 | 182.00 | 0.0K |
| 10:35 | -70.00 | 812.00 | -218.00 | 481.00 | 0.0K |
| 10:50 | -705.00 | 508.00 | -830.00 | 172.00 | 0.0K |
| 12:05 | -475.00 | 20.00 | -475.00 | 20.00 | 0.0K |
| 12:20 | -212.00 | 598.00 | -286.00 | 100.00 | 0.0K |
| 12:25 | 42.00 | 564.00 | -234.00 | 471.00 | 0.0K |
| 12:30 | 541.00 | 828.00 | 94.00 | 280.00 | 0.0K |
| 12:35 | 198.00 | 599.00 | -150.00 | 599.00 | 0.0K |
| 12:40 | 705.00 | 729.00 | -14.00 | 216.00 | 0.0K |
| 12:45 | 214.00 | 478.00 | -647.00 | 478.00 | 0.0K |
| 12:50 | 476.00 | 967.00 | 174.00 | 174.00 | 0.0K |
| 12:55 | 35.00 | 654.00 | 35.00 | 574.00 | 0.0K |
| 13:00 | 542.00 | 816.00 | 167.00 | 498.00 | 0.0K |
| 13:15 | -445.00 | 200.00 | -532.00 | 132.00 | 0.0K |
| 13:20 | 137.00 | 485.00 | -211.00 | 379.00 | 0.0K |
| 13:35 | -463.00 | 239.00 | -758.00 | 237.00 | 0.0K |
| 13:45 | -408.00 | 998.00 | -408.00 | 691.00 | 0.0K |
| 13:50 | 699.00 | 824.00 | 180.00 | 374.00 | 0.0K |
| 13:55 | 400.00 | 1,112.00 | 388.00 | 1,112.00 | 0.0K |
| 14:00 | 1,040.00 | 1,233.00 | 511.00 | 1,106.00 | 0.0K |
| 14:05 | 998.00 | 1,370.00 | 788.00 | 1,107.00 | 0.0K |
| 14:10 | 1,029.00 | 1,035.00 | 275.00 | 897.00 | 0.0K |
| 14:20 | -328.00 | 767.00 | -555.00 | 675.00 | 0.0K |
| 14:30 | -190.00 | 615.00 | -190.00 | 334.00 | 0.0K |
| 14:35 | 259.00 | 734.00 | -714.00 | 524.00 | 0.0K |
| 14:45 | -234.00 | 574.00 | -286.00 | 537.00 | 0.0K |
| 14:50 | 623.00 | 754.00 | 213.00 | 582.00 | 0.0K |
| 15:00 | -493.00 | 1,078.00 | -545.00 | 535.00 | 0.0K |
| 15:05 | 507.00 | 910.00 | 161.00 | 541.00 | 0.0K |
| 15:10 | 387.00 | 553.00 | -97.00 | 291.00 | 0.0K |
| 15:15 | 305.00 | 532.00 | -1,143.00 | 209.00 | 0.0K |
| 15:20 | 343.00 | 718.00 | -484.00 | 200.00 | 0.0K |
| 15:25 | -32.00 | 926.00 | -67.00 | 582.00 | 0.0K |
| 15:30 | 184.00 | 327.00 | -617.00 | 131.00 | 0.0K |
| 15:35 | 138.00 | 406.00 | -560.00 | 406.00 | 0.0K |
| 15:40 | 229.00 | 666.00 | -167.00 | 389.00 | 0.0K |
| 15:45 | 369.00 | 407.00 | -698.00 | 182.00 | 0.0K |
| 15:50 | 19.00 | 530.00 | -1,168.00 | 240.00 | 0.0K |
| 15:55 | -114.00 | 889.00 | -486.00 | 311.00 | 0.0K |