75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | -320.00 | 89.00 | -575.00 | 26.00 | 0.0K |
| 11:10 | -933.00 | 343.00 | -1,017.00 | 26.00 | 0.0K |
| 11:40 | -534.00 | 512.00 | -556.00 | 296.00 | 0.0K |
| 11:45 | 252.00 | 499.00 | -396.00 | 399.00 | 0.0K |
| 11:50 | 167.00 | 507.00 | -465.00 | 130.00 | 0.0K |
| 12:00 | 172.00 | 440.00 | -240.00 | 272.00 | 0.0K |
| 12:20 | -109.00 | 492.00 | -193.00 | 83.00 | 0.0K |
| 12:25 | 59.00 | 772.00 | 59.00 | 105.00 | 0.0K |
| 12:30 | -91.00 | 405.00 | -688.00 | 405.00 | 0.0K |
| 12:35 | 307.00 | 608.00 | 5.00 | 320.00 | 0.0K |
| 12:40 | 258.00 | 598.00 | -785.00 | 58.00 | 0.0K |
| 12:50 | -347.00 | 280.00 | -1,139.00 | 22.00 | 0.0K |
| 13:05 | -236.00 | 674.00 | -442.00 | 412.00 | 0.0K |
| 13:10 | 298.00 | 867.00 | 282.00 | 546.00 | 0.0K |
| 13:15 | 533.00 | 533.00 | -528.00 | 97.00 | 0.0K |
| 13:30 | -684.00 | 269.00 | -953.00 | 139.00 | 0.0K |
| 13:35 | 131.00 | 468.00 | -572.00 | 468.00 | 0.0K |
| 13:40 | 556.00 | 715.00 | -248.00 | 112.00 | 0.0K |
| 13:50 | -329.00 | 672.00 | -409.00 | 225.00 | 0.0K |
| 13:55 | 247.00 | 809.00 | 57.00 | 87.00 | 0.0K |
| 14:00 | 23.00 | 1,168.00 | 23.00 | 610.00 | 0.0K |
| 14:05 | 506.00 | 1,174.00 | 506.00 | 638.00 | 0.0K |
| 14:10 | 680.00 | 680.00 | -271.00 | 12.00 | 0.0K |
| 14:15 | -32.00 | 548.00 | -304.00 | 49.00 | 0.0K |
| 14:20 | 92.00 | 799.00 | -114.00 | 320.00 | 0.0K |
| 14:35 | -403.00 | 543.00 | -529.00 | 242.00 | 0.0K |
| 14:40 | 159.00 | 477.00 | -440.00 | 135.00 | 0.0K |
| 14:50 | 80.00 | 790.00 | 80.00 | 94.00 | 0.0K |
| 14:55 | 86.00 | 629.00 | -339.00 | 262.00 | 0.0K |
| 15:10 | -160.00 | 561.00 | -160.00 | 126.00 | 0.0K |
| 15:15 | 128.00 | 994.00 | -192.00 | 731.00 | 0.0K |
| 15:20 | 777.00 | 1,498.00 | 622.00 | 1,196.00 | 0.0K |