75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -9.00 | 416.00 | -26.00 | 258.00 | 0.0K |
| 09:35 | 246.00 | 620.00 | 195.00 | 537.00 | 0.0K |
| 09:40 | 489.00 | 489.00 | 67.00 | 225.00 | 0.0K |
| 09:45 | 252.00 | 482.00 | -197.00 | 17.00 | 0.0K |
| 09:50 | 79.00 | 593.00 | 53.00 | 390.00 | 0.0K |
| 09:55 | 453.00 | 454.00 | -126.00 | 454.00 | 0.0K |
| 10:00 | 375.00 | 722.00 | -41.00 | 476.00 | 0.0K |
| 10:05 | 372.00 | 712.00 | 187.00 | 578.00 | 0.0K |
| 10:10 | 494.00 | 780.00 | 224.00 | 622.00 | 0.0K |
| 10:20 | -330.00 | 625.00 | -433.00 | 436.00 | 0.0K |
| 10:25 | 404.00 | 530.00 | 50.00 | 435.00 | 0.0K |
| 10:30 | 301.00 | 717.00 | 224.00 | 641.00 | 0.0K |
| 10:35 | 635.00 | 635.00 | -17.00 | 241.00 | 0.0K |
| 10:50 | -78.00 | 442.00 | -78.00 | 146.00 | 0.0K |
| 10:55 | 73.00 | 616.00 | 73.00 | 593.00 | 0.0K |
| 11:00 | 594.00 | 601.00 | -33.00 | 126.00 | 0.0K |
| 11:05 | 190.00 | 683.00 | -5.00 | 234.00 | 0.0K |
| 11:15 | -53.00 | 246.00 | -639.00 | 14.00 | 0.0K |
| 11:30 | -774.00 | 237.00 | -774.00 | 116.00 | 0.0K |
| 11:40 | -206.00 | 225.00 | -219.00 | 176.00 | 0.0K |
| 11:45 | 134.00 | 664.00 | 40.00 | 567.00 | 0.0K |
| 11:50 | 555.00 | 623.00 | 114.00 | 466.00 | 0.0K |
| 12:15 | -102.00 | 666.00 | -246.00 | 592.00 | 0.0K |
| 13:25 | -847.00 | 332.00 | -847.00 | 289.00 | 0.0K |
| 13:30 | 129.00 | 555.00 | -268.00 | 555.00 | 0.0K |
| 13:35 | 654.00 | 796.00 | 411.00 | 703.00 | 0.0K |
| 13:40 | 743.00 | 936.00 | -470.00 | 157.00 | 0.0K |
| 13:45 | 173.00 | 173.00 | -149.00 | 56.00 | 0.0K |
| 14:15 | -240.00 | 481.00 | -337.00 | 481.00 | 0.0K |
| 14:35 | -15.00 | 732.00 | -197.00 | 247.00 | 0.0K |
| 14:40 | 255.00 | 621.00 | -104.00 | 317.00 | 0.0K |
| 14:45 | 241.00 | 717.00 | -4.00 | 473.00 | 0.0K |
| 14:50 | 419.00 | 743.00 | -174.00 | 405.00 | 0.0K |
| 14:55 | 363.00 | 489.00 | -269.00 | 401.00 | 0.0K |
| 15:00 | 279.00 | 891.00 | -116.00 | 891.00 | 0.0K |
| 15:05 | 903.00 | 903.00 | 267.00 | 416.00 | 0.0K |
| 15:10 | 472.00 | 721.00 | -189.00 | 41.00 | 0.0K |
| 15:20 | -395.00 | 377.00 | -619.00 | 377.00 | 0.0K |
| 15:25 | 403.00 | 1,009.00 | 403.00 | 743.00 | 0.0K |
| 15:35 | -700.00 | 874.00 | -706.00 | 438.00 | 0.0K |
| 15:40 | 442.00 | 1,094.00 | 315.00 | 519.00 | 0.0K |
| 15:45 | 431.00 | 1,045.00 | 151.00 | 912.00 | 0.0K |
| 15:50 | 1,090.00 | 1,246.00 | -159.00 | 932.00 | 0.0K |
| 15:55 | 1,176.00 | 1,382.00 | 170.00 | 593.00 | 0.0K |
| 16:00 | 649.00 | 707.00 | 405.00 | 405.00 | 0.0K |