S

SPGSAG
🏛️ États-Unis →
355.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 356.76 357.77 355.32 355.94 0.0M
2025-09-25 354.80 357.31 354.32 356.76 0.0M
2025-09-24 353.73 356.35 353.34 354.80 0.0M
2025-09-23 352.56 355.35 349.90 353.73 0.0M
2025-09-22 356.61 356.85 351.05 352.56 0.0M
2025-09-19 359.40 361.24 355.80 356.61 0.0M
2025-09-18 361.46 361.91 358.87 359.40 0.0M
2025-09-17 368.03 368.03 360.90 361.46 0.0M
2025-09-16 366.65 369.67 366.47 368.03 0.0M
2025-09-15 364.83 369.09 363.20 366.65 0.0M
2025-09-12 360.15 364.90 359.48 364.83 0.0M
2025-09-11 357.99 360.41 357.41 359.88 0.0M
2025-09-10 358.39 359.81 357.45 357.73 0.0M
2025-09-09 358.81 360.47 357.88 358.12 0.0M
2025-09-08 355.37 358.74 354.30 358.55 0.0M
2025-09-05 356.22 357.55 354.72 355.12 0.0M
2025-09-04 357.51 357.77 354.21 356.22 0.0M
2025-09-03 359.42 360.47 357.07 357.51 0.0M
2025-09-02 363.56 363.56 356.59 359.42 0.0M
2025-08-29 359.77 363.65 358.72 363.56 0.0M
2025-08-28 359.03 360.14 356.55 359.77 0.0M
2025-08-27 358.62 359.61 356.93 359.03 0.0M
2025-08-26 361.05 361.85 357.95 358.62 0.0M
2025-08-25 361.10 364.34 360.52 361.05 0.0M
2025-08-22 359.09 362.24 358.40 361.10 0.0M
2025-08-21 355.41 359.73 355.35 359.09 0.0M
2025-08-20 354.19 357.25 353.34 355.41 0.0M
2025-08-19 354.55 354.94 352.45 354.19 0.0M
2025-08-18 354.91 355.65 352.27 354.55 0.0M
2025-08-15 350.24 355.04 349.80 354.91 0.0M
2025-08-14 352.41 353.14 348.23 350.24 0.0M
2025-08-13 351.05 353.66 350.64 352.41 0.0M
2025-08-12 351.35 351.35 347.74 349.63 0.0M
2025-08-11 344.92 351.78 343.83 350.06 0.0M
2025-08-08 343.52 346.45 343.48 343.76 0.0M
2025-08-07 338.27 342.89 338.27 342.37 0.0M
2025-08-06 338.24 338.58 335.53 337.20 0.0M
2025-08-05 339.43 340.76 337.52 338.24 0.0M
2025-08-04 339.38 341.97 338.33 339.43 0.0M
2025-08-01 344.14 345.09 339.38 339.38 0.0M
2025-07-31 343.01 344.83 342.60 344.14 0.0M
2025-07-30 344.54 346.31 342.79 343.01 0.0M
2025-07-29 348.24 348.53 343.72 344.54 0.0M
2025-07-28 348.87 349.42 346.76 348.24 0.0M
2025-07-25 351.00 351.79 347.87 348.87 0.0M
2025-07-24 349.49 352.60 349.13 351.00 0.0M
2025-07-23 349.85 351.24 348.84 349.49 0.0M
2025-07-22 349.52 350.93 347.42 349.85 0.0M
2025-07-21 353.26 353.26 348.06 349.52 0.0M
2025-07-18 348.26 354.68 348.26 353.26 0.0M
2025-07-17 350.26 351.09 347.57 348.26 0.0M
2025-07-16 347.21 350.77 346.83 350.26 0.0M
2025-07-15 348.58 350.06 345.75 347.21 0.0M
2025-07-14 346.30 349.95 343.98 348.58 0.0M
2025-07-11 348.17 349.07 345.67 346.30 0.0M
2025-07-10 347.60 349.15 345.71 348.17 0.0M
2025-07-09 346.37 348.79 345.74 347.60 0.0M
2025-07-08 348.07 348.82 345.25 346.37 0.0M
2025-07-07 356.48 356.48 347.35 348.07 0.0M
2025-07-03 355.83 359.72 355.71 356.48 0.0M
2025-07-02 350.11 356.13 348.77 355.83 0.0M
2025-07-01 353.54 353.56 348.36 350.11 0.0M
2025-06-30 356.06 357.25 351.92 353.54 0.0M
2025-06-27 353.20 357.03 353.20 356.06 0.0M
2025-06-26 353.71 355.34 352.40 353.20 0.0M
2025-06-25 358.18 358.83 353.51 353.71 0.0M
2025-06-24 363.91 363.91 358.02 358.18 0.0M
2025-06-23 366.10 366.92 362.87 363.91 0.0M
2025-06-20 370.57 371.95 365.95 366.10 0.0M
2025-06-18 368.58 370.93 366.81 370.57 0.0M
2025-06-17 367.61 369.30 366.85 368.58 0.0M
2025-06-16 369.14 370.66 364.98 367.61 0.0M
2025-06-13 365.17 369.37 363.60 369.14 0.0M
2025-06-12 366.08 367.51 363.97 365.17 0.0M
2025-06-11 367.41 369.21 366.03 366.53 0.0M
2025-06-10 370.96 371.82 366.99 368.08 0.0M
2025-06-09 375.12 376.26 371.60 371.60 0.0M
2025-06-06 373.22 376.24 372.03 375.65 0.0M
2025-06-05 371.04 374.66 370.61 373.68 0.0M
2025-06-04 369.32 372.82 368.64 371.04 0.0M
2025-06-03 368.76 370.85 366.22 369.32 0.0M
2025-06-02 370.57 374.47 368.47 368.76 0.0M
2025-05-30 370.47 373.29 370.07 370.57 0.0M
2025-05-29 372.36 373.68 368.24 370.47 0.0M
2025-05-28 377.23 378.74 371.89 372.36 0.0M
2025-05-27 379.38 380.03 376.58 377.23 0.0M
2025-05-23 382.44 383.19 377.46 379.38 0.0M
2025-05-22 385.26 385.26 380.53 382.44 0.0M
2025-05-21 382.18 386.90 382.02 385.26 0.0M
2025-05-20 379.14 382.96 378.26 382.18 0.0M
2025-05-19 376.13 379.73 376.01 379.14 0.0M
2025-05-16 378.41 380.55 375.03 376.13 0.0M
2025-05-15 377.11 378.78 374.07 378.41 0.0M
2025-05-14 376.82 378.15 374.04 377.11 0.0M
2025-05-13 373.85 377.40 371.13 376.82 0.0M
2025-05-12 376.20 379.21 373.00 373.85 0.0M
2025-05-09 375.35 379.54 375.00 376.20 0.0M
2025-05-08 375.51 377.43 373.29 375.35 0.0M
2025-05-07 378.32 382.33 375.25 375.51 0.0M
2025-05-06 376.50 379.47 375.98 378.32 0.0M
2025-05-05 382.43 383.27 376.17 376.50 0.0M
2025-05-02 379.54 385.52 379.54 382.43 0.0M
2025-05-01 382.56 384.03 378.50 379.54 0.0M
2025-04-30 382.08 384.70 380.60 382.56 0.0M
2025-04-29 388.97 390.29 381.92 382.08 0.0M
2025-04-28 392.27 392.27 384.98 388.97 0.0M
2025-04-25 390.61 393.71 390.61 392.27 0.0M
2025-04-24 386.38 391.00 385.31 390.61 0.0M
2025-04-23 386.84 389.13 385.40 386.38 0.0M
2025-04-22 385.85 388.38 385.08 386.84 0.0M
2025-04-21 387.61 391.66 385.55 385.85 0.0M
2025-04-17 387.03 390.29 386.71 387.61 0.0M
2025-04-16 383.89 387.98 381.95 387.03 0.0M
2025-04-15 385.53 386.82 382.86 383.89 0.0M
2025-04-14 389.10 389.10 385.18 385.53 0.0M
2025-04-11 381.71 389.35 380.67 389.10 0.0M
2025-04-10 379.07 383.97 378.93 381.00 0.0M
2025-04-09 374.19 378.98 371.65 378.38 0.0M
2025-04-08 373.30 377.21 372.36 373.46 0.0M
2025-04-07 373.80 378.95 370.15 372.55 0.0M
2025-04-04 381.27 382.19 369.16 372.93 0.0M
2025-04-03 384.16 384.16 376.72 381.27 0.0M
2025-04-02 382.80 385.07 379.72 384.16 0.0M
2025-04-01 376.46 383.23 374.79 382.80 0.0M
2025-03-31 375.63 377.92 373.45 376.46 0.0M
2025-03-28 375.49 375.63 370.75 375.63 0.0M
2025-03-27 376.85 377.61 373.64 375.49 0.0M
2025-03-26 380.19 381.78 376.85 376.85 0.0M
2025-03-25 382.22 382.22 379.72 380.19 0.0M
2025-03-24 383.56 384.74 380.92 382.22 0.0M
2025-03-21 386.44 387.06 382.11 383.56 0.0M
2025-03-20 384.94 387.03 383.28 386.44 0.0M
2025-03-19 384.67 386.35 382.93 384.94 0.0M
2025-03-18 385.19 387.79 383.44 384.67 0.0M
2025-03-17 380.54 386.31 380.54 385.19 0.0M
2025-03-14 384.11 384.11 378.91 380.54 0.0M
2025-03-13 380.86 386.16 380.77 384.11 0.0M
2025-03-12 384.01 385.23 378.59 380.86 0.0M
2025-03-11 385.04 386.88 382.74 384.01 0.0M
2025-03-10 381.99 387.01 381.40 385.04 0.0M
2025-03-07 380.64 382.74 378.38 381.99 0.0M
2025-03-06 378.76 383.94 376.00 380.64 0.0M
2025-03-05 374.61 381.88 374.61 378.76 0.0M
2025-03-04 377.29 378.15 370.45 374.61 0.0M
2025-03-03 384.13 386.36 376.32 377.29 0.0M
2025-02-28 390.37 391.64 384.04 384.13 0.0M
2025-02-27 397.45 398.22 389.76 390.37 0.0M
2025-02-26 399.02 400.23 396.92 397.45 0.0M
2025-02-25 399.78 400.76 394.45 399.02 0.0M
2025-02-24 406.82 406.96 398.80 399.78 0.0M
2025-02-21 411.53 412.33 406.32 406.82 0.0M
2025-02-20 413.61 415.85 410.79 411.53 0.0M
2025-02-19 415.94 418.09 412.83 413.61 0.0M
2025-02-18 413.05 417.05 410.85 415.94 0.0M
2025-02-14 410.80 416.13 410.63 413.05 0.0M
2025-02-13 406.94 411.15 406.50 410.80 0.0M
2025-02-12 404.70 407.75 403.29 406.42 0.0M
2025-02-11 406.40 409.54 403.05 404.18 0.0M
2025-02-10 402.97 406.21 400.66 405.88 0.0M
2025-02-07 406.26 407.56 400.96 402.48 0.0M
2025-02-06 403.80 406.64 401.14 405.88 0.0M
2025-02-05 405.39 407.81 402.61 403.80 0.0M
2025-02-04 400.42 406.36 398.91 405.39 0.0M
2025-02-03 396.49 402.28 392.60 400.42 0.0M
2025-01-31 400.10 400.10 392.25 396.49 0.0M
2025-01-30 402.81 402.81 399.16 400.10 0.0M
2025-01-29 394.00 403.12 394.00 402.81 0.0M
2025-01-28 390.92 395.83 389.89 394.00 0.0M
2025-01-27 394.03 394.26 389.23 390.92 0.0M
2025-01-24 395.67 396.31 392.08 394.03 0.0M
2025-01-23 392.87 398.37 390.89 395.67 0.0M
2025-01-22 392.87 396.28 390.92 392.87 0.0M
2025-01-21 385.96 392.92 385.96 392.87 0.0M
2025-01-17 380.65 386.63 380.63 385.96 0.0M
2025-01-16 385.35 385.35 380.45 380.65 0.0M
2025-01-15 384.67 387.30 384.06 385.35 0.0M
2025-01-14 387.02 388.90 384.06 384.67 0.0M
2025-01-13 381.17 387.15 380.60 387.02 0.0M
2025-01-10 376.86 383.13 375.88 381.16 0.0M
2025-01-09 374.96 378.17 374.25 376.85 0.0M
2025-01-08 380.04 380.60 374.65 374.97 0.0M
2025-01-07 379.75 380.29 377.28 380.04 0.0M
2025-01-06 375.95 383.40 375.95 379.76 0.0M
2025-01-03 382.67 383.05 375.55 375.95 0.0M
2025-01-02 382.90 384.30 380.18 382.67 0.0M