75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | -84.00 | 188.00 | -100.00 | 68.00 | 0.0K |
| 10:10 | -330.00 | 460.00 | -330.00 | 219.00 | 0.0K |
| 10:15 | 173.00 | 483.00 | -90.00 | 483.00 | 0.0K |
| 10:20 | 461.00 | 1,032.00 | 110.00 | 201.00 | 0.0K |
| 10:35 | -199.00 | 568.00 | -588.00 | 163.00 | 0.0K |
| 10:40 | 111.00 | 320.00 | -343.00 | 191.00 | 0.0K |
| 10:45 | -85.00 | 441.00 | -111.00 | 104.00 | 0.0K |
| 11:10 | -37.00 | 334.00 | -128.00 | 300.00 | 0.0K |
| 11:15 | 304.00 | 644.00 | 291.00 | 358.00 | 0.0K |
| 11:30 | -303.00 | 293.00 | -303.00 | 12.00 | 0.0K |
| 12:25 | -143.00 | 622.00 | -225.00 | 605.00 | 0.0K |
| 13:10 | -225.00 | 569.00 | -271.00 | 302.00 | 0.0K |
| 13:15 | 272.00 | 428.00 | -265.00 | 201.00 | 0.0K |
| 13:20 | 139.00 | 303.00 | -131.00 | 187.00 | 0.0K |
| 13:30 | -251.00 | 357.00 | -439.00 | 357.00 | 0.0K |
| 13:35 | 373.00 | 447.00 | -129.00 | 237.00 | 0.0K |
| 13:45 | -80.00 | 227.00 | -371.00 | 112.00 | 0.0K |
| 13:50 | 78.00 | 323.00 | -330.00 | 250.00 | 0.0K |