3,560.48
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 3,548.11 | 3,563.12 | 3,547.22 | 3,560.48 | 0.0M |
| 2025-09-30 | 3,548.34 | 3,558.32 | 3,543.81 | 3,557.18 | 0.0M |
| 2025-09-29 | 3,553.27 | 3,555.18 | 3,545.23 | 3,549.79 | 0.0M |
| 2025-09-26 | 3,537.40 | 3,546.65 | 3,533.53 | 3,546.34 | 0.0M |
| 2025-09-25 | 3,555.37 | 3,555.43 | 3,555.35 | 3,555.43 | 0.0M |
| 2025-09-24 | 3,554.98 | 3,555.03 | 3,554.89 | 3,555.03 | 0.0M |
| 2025-09-22 | 3,553.98 | 3,554.10 | 3,553.91 | 3,553.97 | 0.0M |
| 2025-09-20 | 3,552.34 | 3,552.48 | 3,552.34 | 3,552.37 | 0.0M |
| 2025-09-19 | 3,552.34 | 3,552.57 | 3,552.04 | 3,552.55 | 0.0M |
| 2025-09-18 | 3,549.06 | 3,550.52 | 3,547.61 | 3,549.61 | 0.0M |
| 2025-09-17 | 3,549.10 | 3,549.10 | 3,548.07 | 3,548.10 | 0.0M |
| 2025-09-16 | 3,548.83 | 3,548.83 | 3,547.66 | 3,548.40 | 0.0M |
| 2025-09-13 | 3,545.99 | 3,547.05 | 3,545.95 | 3,546.31 | 0.0M |
| 2025-09-12 | 3,543.46 | 3,545.65 | 3,542.79 | 3,545.59 | 0.0M |
| 2025-09-11 | 3,541.73 | 3,542.95 | 3,539.29 | 3,540.71 | 0.0M |
| 2025-09-10 | 3,536.79 | 3,539.21 | 3,534.59 | 3,538.65 | 0.0M |
| 2025-09-09 | 3,535.13 | 3,537.36 | 3,534.55 | 3,536.15 | 0.0M |
| 2025-09-07 | 3,536.26 | 3,532.16 | 3,532.16 | 3,532.16 | 0.0M |
| 2025-09-06 | 3,536.26 | 3,536.79 | 3,523.42 | 3,532.16 | 0.0M |
| 2025-09-05 | 3,525.32 | 3,532.13 | 3,524.16 | 3,532.11 | 0.0M |
| 2025-09-04 | 3,520.16 | 3,523.49 | 3,516.81 | 3,523.04 | 0.0M |
| 2025-09-03 | 3,504.17 | 3,515.29 | 3,501.06 | 3,515.20 | 0.0M |
| 2025-08-30 | 3,526.55 | 3,526.92 | 3,518.60 | 3,522.03 | 0.0M |
| 2025-08-29 | 3,526.98 | 3,528.48 | 3,523.11 | 3,527.61 | 0.0M |
| 2025-08-28 | 3,520.44 | 3,523.91 | 3,520.44 | 3,523.30 | 0.0M |
| 2025-08-27 | 3,515.48 | 3,521.49 | 3,514.99 | 3,521.48 | 0.0M |
| 2025-08-26 | 3,517.65 | 3,521.24 | 3,516.60 | 3,516.62 | 0.0M |
| 2025-08-23 | 3,500.52 | 3,519.14 | 3,500.52 | 3,518.33 | 0.0M |
| 2025-08-22 | 3,496.56 | 3,502.05 | 3,492.07 | 3,496.56 | 0.0M |
| 2025-08-21 | 3,504.55 | 3,504.70 | 3,490.39 | 3,502.57 | 0.0M |
| 2025-08-20 | 3,511.64 | 3,513.24 | 3,503.10 | 3,505.57 | 0.0M |
| 2025-08-19 | 3,509.55 | 3,511.68 | 3,508.53 | 3,511.06 | 0.0M |
| 2025-08-16 | 3,511.82 | 3,512.03 | 3,507.16 | 3,508.34 | 0.0M |
| 2025-08-15 | 3,506.59 | 3,511.15 | 3,505.91 | 3,510.50 | 0.0M |
| 2025-08-14 | 3,509.51 | 3,510.85 | 3,506.66 | 3,509.91 | 0.0M |
| 2025-08-13 | 3,498.74 | 3,506.10 | 3,495.46 | 3,506.10 | 0.0M |
| 2025-08-12 | 3,495.04 | 3,497.98 | 3,489.46 | 3,491.72 | 0.0M |
| 2025-08-10 | 3,487.42 | 3,493.46 | 3,493.46 | 3,493.46 | 0.0M |
| 2025-08-09 | 3,487.42 | 3,494.24 | 3,486.17 | 3,493.46 | 0.0M |
| 2025-08-08 | 3,488.87 | 3,490.89 | 3,473.72 | 3,481.39 | 0.0M |
| 2025-08-07 | 3,471.35 | 3,483.13 | 3,470.60 | 3,481.37 | 0.0M |
| 2025-08-06 | 3,477.79 | 3,480.44 | 3,466.50 | 3,469.52 | 0.0M |
| 2025-08-05 | 3,464.56 | 3,476.77 | 3,464.56 | 3,476.47 | 0.0M |
| 2025-08-02 | 3,460.27 | 3,460.52 | 3,442.39 | 3,450.29 | 0.0M |
| 2025-08-01 | 3,490.04 | 3,492.43 | 3,474.10 | 3,477.48 | 0.0M |
| 2025-07-31 | 3,483.08 | 3,487.65 | 3,475.02 | 3,481.47 | 0.0M |
| 2025-07-30 | 3,490.69 | 3,490.69 | 3,481.31 | 3,482.88 | 0.0M |
| 2025-07-29 | 3,487.04 | 3,487.39 | 3,483.56 | 3,486.75 | 0.0M |
| 2025-07-26 | 3,480.04 | 3,484.86 | 3,479.45 | 3,483.91 | 0.0M |
| 2025-07-25 | 3,479.42 | 3,481.25 | 3,477.23 | 3,477.94 | 0.0M |
| 2025-07-24 | 3,468.68 | 3,475.99 | 3,466.75 | 3,475.64 | 0.0M |
| 2025-07-23 | 3,461.68 | 3,465.72 | 3,456.10 | 3,464.29 | 0.0M |
| 2025-07-22 | 3,462.91 | 3,468.49 | 3,461.40 | 3,462.06 | 0.0M |
| 2025-07-19 | 3,460.95 | 3,461.67 | 3,455.49 | 3,458.59 | 0.0M |
| 2025-07-18 | 3,448.94 | 3,458.81 | 3,448.75 | 3,457.60 | 0.0M |
| 2025-07-17 | 3,447.61 | 3,449.71 | 3,430.29 | 3,448.37 | 0.0M |
| 2025-07-16 | 3,455.97 | 3,456.03 | 3,442.64 | 3,442.79 | 0.0M |
| 2025-07-15 | 3,444.51 | 3,449.86 | 3,441.24 | 3,448.71 | 0.0M |
| 2025-07-14 | 3,443.89 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0M |
| 2025-07-12 | 3,443.89 | 3,449.00 | 3,439.79 | 3,446.00 | 0.0M |
| 2025-07-11 | 3,446.87 | 3,452.65 | 3,443.63 | 3,450.82 | 0.0M |
| 2025-07-10 | 3,443.09 | 3,446.64 | 3,437.59 | 3,445.45 | 0.0M |
| 2025-07-09 | 3,435.97 | 3,439.38 | 3,432.94 | 3,435.31 | 0.0M |
| 2025-07-08 | 3,441.31 | 3,441.31 | 3,426.16 | 3,433.94 | 0.0M |
| 2025-07-04 | 3,440.15 | 3,445.89 | 3,440.06 | 3,444.80 | 0.0M |
| 2025-07-03 | 3,425.43 | 3,433.20 | 3,423.46 | 3,433.03 | 0.0M |
| 2025-07-02 | 3,422.70 | 3,429.26 | 3,420.34 | 3,426.06 | 0.0M |
| 2025-07-01 | 3,424.45 | 3,430.01 | 3,419.79 | 3,426.93 | 0.0M |
| 2025-06-28 | 3,414.84 | 3,421.86 | 3,407.40 | 3,419.07 | 0.0M |
| 2025-06-27 | 3,402.87 | 3,412.48 | 3,400.59 | 3,410.60 | 0.0M |
| 2025-06-26 | 3,399.54 | 3,400.41 | 3,391.65 | 3,395.81 | 0.0M |
| 2025-06-25 | 3,386.25 | 3,398.12 | 3,384.66 | 3,394.86 | 0.0M |
| 2025-06-24 | 3,351.89 | 3,374.36 | 3,343.68 | 3,372.75 | 0.0M |
| 2025-06-21 | 3,366.07 | 3,369.34 | 3,346.63 | 3,351.58 | 0.0M |
| 2025-06-19 | 3,356.32 | 3,368.02 | 3,353.16 | 3,355.83 | 0.0M |
| 2025-06-18 | 3,364.99 | 3,368.37 | 3,352.38 | 3,354.24 | 0.0M |
| 2025-06-17 | 3,365.47 | 3,377.01 | 3,365.47 | 3,371.51 | 0.0M |
| 2025-06-14 | 3,359.39 | 3,368.25 | 3,345.37 | 3,350.75 | 0.0M |
| 2025-06-13 | 3,363.38 | 3,374.30 | 3,360.98 | 3,374.05 | 0.0M |
| 2025-06-12 | 3,375.04 | 3,378.32 | 3,359.96 | 3,367.16 | 0.0M |
| 2025-06-11 | 3,364.49 | 3,373.14 | 3,360.17 | 3,371.67 | 0.0M |
| 2025-06-10 | 3,361.32 | 3,366.30 | 3,357.10 | 3,360.53 | 0.0M |
| 2025-06-07 | 3,357.14 | 3,363.83 | 3,352.10 | 3,358.52 | 0.0M |
| 2025-06-06 | 3,353.99 | 3,358.13 | 3,332.10 | 3,338.03 | 0.0M |
| 2025-06-05 | 3,351.50 | 3,354.31 | 3,346.40 | 3,347.93 | 0.0M |
| 2025-06-04 | 3,338.16 | 3,351.03 | 3,334.44 | 3,347.82 | 0.0M |
| 2025-06-03 | 3,322.31 | 3,336.98 | 3,310.66 | 3,336.58 | 0.0M |
| 2025-05-31 | 3,319.63 | 3,330.46 | 3,303.11 | 3,326.64 | 0.0M |
| 2025-05-30 | 3,334.10 | 3,334.10 | 3,312.59 | 3,325.66 | 0.0M |
| 2025-05-29 | 3,331.07 | 3,334.09 | 3,315.51 | 3,317.71 | 0.0M |
| 2025-05-28 | 3,311.40 | 3,328.97 | 3,305.60 | 3,328.06 | 0.0M |
| 2025-05-24 | 3,273.92 | 3,295.35 | 3,273.92 | 3,285.81 | 0.0M |
| 2025-05-23 | 3,297.26 | 3,311.90 | 3,293.21 | 3,298.84 | 0.0M |
| 2025-05-22 | 3,320.27 | 3,332.71 | 3,295.21 | 3,299.55 | 0.0M |
| 2025-05-21 | 3,334.51 | 3,335.70 | 3,322.28 | 3,332.59 | 0.0M |
| 2025-05-20 | 3,317.79 | 3,340.41 | 3,316.96 | 3,339.75 | 0.0M |
| 2025-05-17 | 3,326.30 | 3,337.77 | 3,321.47 | 3,337.20 | 0.0M |
| 2025-05-16 | 3,306.32 | 3,325.43 | 3,305.33 | 3,323.21 | 0.0M |
| 2025-05-15 | 3,317.67 | 3,319.44 | 3,307.42 | 3,313.14 | 0.0M |
| 2025-05-14 | 3,301.00 | 3,320.17 | 3,300.74 | 3,313.16 | 0.0M |
| 2025-05-13 | 3,289.67 | 3,299.74 | 3,278.95 | 3,299.28 | 0.0M |
| 2025-05-10 | 3,243.11 | 3,244.56 | 3,227.93 | 3,233.52 | 0.0M |
| 2025-05-09 | 3,236.48 | 3,253.56 | 3,223.58 | 3,234.32 | 0.0M |
| 2025-05-08 | 3,214.99 | 3,229.20 | 3,201.97 | 3,221.67 | 0.0M |
| 2025-05-07 | 3,208.32 | 3,227.29 | 3,204.42 | 3,210.88 | 0.0M |
| 2025-05-06 | 3,226.12 | 3,239.98 | 3,222.16 | 3,227.46 | 0.0M |
| 2025-05-03 | 3,230.49 | 3,244.90 | 3,224.04 | 3,239.97 | 0.0M |
| 2025-05-02 | 3,217.25 | 3,229.03 | 3,207.40 | 3,208.46 | 0.0M |
| 2025-05-01 | 3,164.19 | 3,201.98 | 3,147.19 | 3,197.28 | 0.0M |
| 2025-04-30 | 3,175.96 | 3,198.82 | 3,175.96 | 3,194.07 | 0.0M |
| 2025-04-29 | 3,187.47 | 3,193.01 | 3,160.83 | 3,182.87 | 0.0M |
| 2025-04-26 | 3,167.55 | 3,183.13 | 3,156.50 | 3,182.55 | 0.0M |
| 2025-04-25 | 3,128.54 | 3,168.08 | 3,126.79 | 3,166.31 | 0.0M |
| 2025-04-24 | 3,143.40 | 3,160.56 | 3,119.25 | 3,125.76 | 0.0M |
| 2025-04-23 | 3,065.65 | 3,102.81 | 3,065.65 | 3,094.50 | 0.0M |
| 2025-04-22 | 3,071.81 | 3,071.81 | 3,023.41 | 3,044.95 | 0.0M |
| 2025-04-18 | 3,094.10 | 3,107.23 | 3,078.91 | 3,091.23 | 0.0M |
| 2025-04-17 | 3,109.99 | 3,120.80 | 3,064.37 | 3,085.79 | 0.0M |
| 2025-04-16 | 3,137.08 | 3,151.44 | 3,127.76 | 3,131.40 | 0.0M |
| 2025-04-15 | 3,149.66 | 3,151.83 | 3,112.69 | 3,134.10 | 0.0M |
| 2025-04-12 | 3,070.87 | 3,117.65 | 3,055.59 | 3,111.32 | 0.0M |
| 2025-04-11 | 3,105.62 | 3,108.75 | 3,010.91 | 3,075.94 | 0.0M |
| 2025-04-10 | 2,956.50 | 3,160.02 | 2,948.87 | 3,150.21 | 0.0M |
| 2025-04-09 | 3,069.07 | 3,082.19 | 2,934.32 | 2,967.12 | 0.0M |
| 2025-04-08 | 2,933.58 | 3,071.43 | 2,906.35 | 2,999.13 | 0.0M |
| 2025-04-05 | 3,078.00 | 3,079.34 | 3,003.68 | 3,003.73 | 0.0M |
| 2025-04-04 | 3,166.35 | 3,170.20 | 3,129.75 | 3,130.83 | 0.0M |
| 2025-04-03 | 3,199.12 | 3,243.60 | 3,198.83 | 3,233.84 | 0.0M |
| 2025-04-02 | 3,205.39 | 3,227.23 | 3,193.08 | 3,220.56 | 0.0M |
| 2025-04-01 | 3,180.27 | 3,218.60 | 3,168.24 | 3,212.15 | 0.0M |
| 2025-03-29 | 3,237.17 | 3,240.56 | 3,199.37 | 3,201.81 | 0.0M |
| 2025-03-28 | 3,242.90 | 3,255.89 | 3,234.40 | 3,242.55 | 0.0M |
| 2025-03-27 | 3,270.12 | 3,273.14 | 3,242.30 | 3,248.59 | 0.0M |
| 2025-03-26 | 3,271.48 | 3,274.21 | 3,265.39 | 3,270.76 | 0.0M |
| 2025-03-25 | 3,253.61 | 3,269.97 | 3,253.37 | 3,267.01 | 0.0M |
| 2025-03-22 | 3,216.03 | 3,233.45 | 3,209.81 | 3,232.76 | 0.0M |
| 2025-03-21 | 3,219.90 | 3,247.01 | 3,219.60 | 3,230.04 | 0.0M |
| 2025-03-20 | 3,220.48 | 3,248.32 | 3,216.00 | 3,234.22 | 0.0M |
| 2025-03-19 | 3,224.91 | 3,226.15 | 3,206.65 | 3,213.33 | 0.0M |
| 2025-03-18 | 3,218.15 | 3,243.30 | 3,218.15 | 3,233.81 | 0.0M |
| 2025-03-15 | 3,196.19 | 3,221.76 | 3,194.26 | 3,219.43 | 0.0M |
| 2025-03-14 | 3,199.03 | 3,204.39 | 3,170.06 | 3,177.42 | 0.0M |
| 2025-03-13 | 3,212.31 | 3,216.91 | 3,182.88 | 3,203.64 | 0.0M |
| 2025-03-12 | 3,202.67 | 3,213.42 | 3,174.79 | 3,191.22 | 0.0M |
| 2025-03-11 | 3,231.53 | 3,235.76 | 3,187.74 | 3,205.84 | 0.0M |
| 2025-03-08 | 3,243.67 | 3,262.29 | 3,222.54 | 3,258.85 | 0.0M |
| 2025-03-07 | 3,256.12 | 3,270.19 | 3,236.85 | 3,246.31 | 0.0M |
| 2025-03-06 | 3,261.97 | 3,286.83 | 3,248.37 | 3,281.07 | 0.0M |
| 2025-03-05 | 3,265.76 | 3,288.34 | 3,242.09 | 3,260.11 | 0.0M |
| 2025-03-04 | 3,317.95 | 3,322.59 | 3,268.50 | 3,281.79 | 0.0M |
| 2025-03-01 | 3,285.24 | 3,314.61 | 3,277.79 | 3,312.80 | 0.0M |
| 2025-02-28 | 3,323.46 | 3,325.29 | 3,285.39 | 3,285.43 | 0.0M |
| 2025-02-27 | 3,316.81 | 3,328.94 | 3,306.49 | 3,313.91 | 0.0M |
| 2025-02-26 | 3,320.46 | 3,322.49 | 3,298.58 | 3,313.40 | 0.0M |
| 2025-02-25 | 3,334.12 | 3,336.50 | 3,317.15 | 3,320.21 | 0.0M |
| 2025-02-22 | 3,351.67 | 3,352.58 | 3,325.16 | 3,327.49 | 0.0M |
| 2025-02-21 | 3,355.18 | 3,355.18 | 3,343.87 | 3,353.13 | 0.0M |
| 2025-02-20 | 3,351.25 | 3,358.84 | 3,350.11 | 3,358.11 | 0.0M |
| 2025-02-19 | 3,352.31 | 3,354.54 | 3,347.34 | 3,354.50 | 0.0M |
| 2025-02-15 | 3,351.19 | 3,352.53 | 3,348.00 | 3,349.79 | 0.0M |
| 2025-02-14 | 3,338.38 | 3,349.88 | 3,334.92 | 3,349.47 | 0.0M |
| 2025-02-13 | 3,323.44 | 3,338.05 | 3,322.38 | 3,335.29 | 0.0M |
| 2025-02-12 | 3,333.70 | 3,340.66 | 3,332.98 | 3,338.32 | 0.0M |
| 2025-02-11 | 3,335.49 | 3,339.53 | 3,332.48 | 3,337.67 | 0.0M |
| 2025-02-08 | 3,342.50 | 3,345.06 | 3,325.09 | 3,327.15 | 0.0M |
| 2025-02-07 | 3,338.07 | 3,340.57 | 3,331.37 | 3,340.28 | 0.0M |
| 2025-02-06 | 3,325.31 | 3,334.95 | 3,320.06 | 3,334.85 | 0.0M |
| 2025-02-05 | 3,316.50 | 3,329.29 | 3,315.49 | 3,328.12 | 0.0M |
| 2025-02-04 | 3,301.54 | 3,322.72 | 3,294.85 | 3,315.37 | 0.0M |
| 2025-02-01 | 3,340.41 | 3,344.80 | 3,323.55 | 3,327.12 | 0.0M |
| 2025-01-31 | 3,331.70 | 3,337.95 | 3,324.03 | 3,333.66 | 0.0M |
| 2025-01-30 | 3,329.57 | 3,331.45 | 3,319.69 | 3,326.46 | 0.0M |
| 2025-01-29 | 3,322.03 | 3,333.78 | 3,313.08 | 3,332.07 | 0.0M |
| 2025-01-28 | 3,306.89 | 3,318.82 | 3,306.89 | 3,318.31 | 0.0M |
| 2025-01-25 | 3,342.76 | 3,343.99 | 3,336.31 | 3,339.14 | 0.0M |
| 2025-01-24 | 3,333.03 | 3,342.09 | 3,333.03 | 3,341.97 | 0.0M |
| 2025-01-23 | 3,333.73 | 3,337.98 | 3,333.36 | 3,334.74 | 0.0M |
| 2025-01-22 | 3,320.97 | 3,328.03 | 3,316.38 | 3,327.34 | 0.0M |
| 2025-01-18 | 3,312.17 | 3,317.20 | 3,308.75 | 3,312.67 | 0.0M |
| 2025-01-17 | 3,303.00 | 3,305.49 | 3,295.92 | 3,297.48 | 0.0M |
| 2025-01-16 | 3,293.30 | 3,303.50 | 3,290.42 | 3,300.56 | 0.0M |
| 2025-01-15 | 3,273.14 | 3,276.75 | 3,256.52 | 3,269.61 | 0.0M |
| 2025-01-14 | 3,246.88 | 3,267.41 | 3,245.81 | 3,266.49 | 0.0M |
| 2025-01-11 | 3,275.99 | 3,276.39 | 3,256.32 | 3,262.14 | 0.0M |
| 2025-01-09 | 3,284.27 | 3,291.60 | 3,274.81 | 3,288.17 | 0.0M |
| 2025-01-08 | 3,310.85 | 3,311.31 | 3,280.18 | 3,286.54 | 0.0M |
| 2025-01-07 | 3,308.37 | 3,315.56 | 3,300.03 | 3,304.56 | 0.0M |
| 2025-01-04 | 3,283.76 | 3,297.40 | 3,280.57 | 3,295.82 | 0.0M |
| 2025-01-03 | 3,287.52 | 3,292.55 | 3,261.19 | 3,274.13 | 0.0M |
| 2025-01-01 | 3,288.85 | 3,290.65 | 3,273.76 | 3,278.40 | 0.0M |