75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | -405.00 | 8.00 | -569.00 | 8.00 | 0.0K |
| 10:35 | -42.00 | 641.00 | -77.00 | 161.00 | 0.0K |
| 10:40 | 184.00 | 184.00 | -290.00 | 115.00 | 0.0K |
| 11:30 | -35.00 | 252.00 | -108.00 | 51.00 | 0.0K |
| 11:35 | 17.00 | 349.00 | -204.00 | 130.00 | 0.0K |
| 11:40 | 140.00 | 575.00 | -90.00 | 575.00 | 0.0K |
| 11:45 | 541.00 | 541.00 | -18.00 | 301.00 | 0.0K |
| 11:50 | 327.00 | 747.00 | 297.00 | 682.00 | 0.0K |
| 11:55 | 657.00 | 849.00 | 413.00 | 690.00 | 0.0K |
| 12:00 | 522.00 | 860.00 | 52.00 | 196.00 | 0.0K |
| 12:05 | 170.00 | 252.00 | -160.00 | 175.00 | 0.0K |
| 12:10 | 211.00 | 952.00 | 77.00 | 697.00 | 0.0K |
| 12:15 | 685.00 | 807.00 | 462.00 | 695.00 | 0.0K |
| 12:20 | 633.00 | 1,032.00 | 313.00 | 319.00 | 0.0K |
| 12:25 | 281.00 | 440.00 | 169.00 | 336.00 | 0.0K |
| 12:30 | 197.00 | 470.00 | -75.00 | 129.00 | 0.0K |
| 12:45 | -5.00 | 859.00 | -5.00 | 392.00 | 0.0K |
| 12:50 | 424.00 | 618.00 | 232.00 | 530.00 | 0.0K |
| 12:55 | 508.00 | 541.00 | 325.00 | 396.00 | 0.0K |
| 13:10 | -208.00 | 72.00 | -309.00 | 54.00 | 0.0K |
| 13:30 | -440.00 | 188.00 | -448.00 | 24.00 | 0.0K |
| 13:35 | -50.00 | 355.00 | -108.00 | 259.00 | 0.0K |
| 14:30 | -127.00 | 346.00 | -127.00 | 222.00 | 0.0K |
| 14:35 | 226.00 | 455.00 | 196.00 | 398.00 | 0.0K |
| 14:40 | 392.00 | 468.00 | 72.00 | 206.00 | 0.0K |
| 14:45 | 227.00 | 664.00 | 155.00 | 548.00 | 0.0K |
| 14:50 | 400.00 | 400.00 | 62.00 | 258.00 | 0.0K |
| 14:55 | 200.00 | 378.00 | -170.00 | 31.00 | 0.0K |
| 15:00 | 183.00 | 292.00 | -201.00 | 49.00 | 0.0K |
| 15:05 | 57.00 | 258.00 | -17.00 | 222.00 | 0.0K |
| 15:10 | 234.00 | 399.00 | -19.00 | 188.00 | 0.0K |
| 15:20 | 51.00 | 210.00 | -120.00 | 51.00 | 0.0K |
| 15:45 | -505.00 | 299.00 | -505.00 | 201.00 | 0.0K |
| 15:55 | 344.00 | 489.00 | -253.00 | 160.00 | 0.0K |
| 16:00 | 184.00 | 244.00 | 176.00 | 208.00 | 0.0K |