ISE Cyber Security UCITS TR (HURTR)

HURTR
🏛️ États-Unis →
692.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 698.26 698.26 698.26 698.26 0.0K
09:30 697.57 697.57 694.73 694.88 0.0K
09:31 694.84 694.87 694.33 694.87 0.0K
09:32 694.90 695.59 694.90 695.18 0.0K
09:33 695.18 695.27 694.44 694.44 0.0K
09:34 694.58 694.90 694.38 694.85 0.0K
09:35 694.85 694.88 693.59 693.70 0.0K
09:36 693.50 693.50 692.98 693.35 0.0K
09:37 693.51 693.63 693.29 693.44 0.0K
09:38 693.53 693.70 693.22 693.22 0.0K
09:39 693.31 693.37 692.86 692.86 0.0K
09:40 692.83 692.95 692.64 692.91 0.0K
09:41 692.91 693.06 692.39 692.47 0.0K
09:42 692.47 692.47 692.03 692.13 0.0K
09:43 692.09 692.30 692.06 692.07 0.0K
09:44 692.01 692.20 691.97 692.17 0.0K
09:45 692.29 692.92 692.28 692.49 0.0K
09:46 692.39 692.90 692.39 692.90 0.0K
09:47 692.87 692.87 692.32 692.39 0.0K
09:48 692.43 692.89 692.43 692.89 0.0K
09:49 693.00 693.66 693.00 693.65 0.0K
09:50 693.56 694.32 693.56 694.12 0.0K
09:51 694.09 694.14 693.91 694.08 0.0K
09:52 694.08 694.28 694.08 694.22 0.0K
09:53 694.22 694.32 694.10 694.32 0.0K
09:54 694.41 694.59 694.31 694.59 0.0K
09:55 694.62 695.00 694.62 695.00 0.0K
09:56 695.06 695.10 694.84 694.96 0.0K
09:57 694.95 694.99 694.77 694.80 0.0K
09:58 694.79 694.84 694.70 694.84 0.0K
09:59 694.91 695.11 694.90 694.91 0.0K
10:00 695.15 695.16 694.91 694.93 0.0K
10:01 694.88 694.93 694.77 694.88 0.0K
10:02 694.89 695.13 694.84 694.86 0.0K
10:03 694.89 695.06 694.89 695.06 0.0K
10:04 695.06 695.11 694.96 694.97 0.0K
10:05 694.95 695.03 694.89 694.89 0.0K
10:06 694.86 694.95 694.35 694.37 0.0K
10:07 694.40 694.47 694.38 694.41 0.0K
10:08 694.31 694.34 694.10 694.12 0.0K
10:09 694.11 694.11 693.67 693.67 0.0K
10:10 693.69 693.69 693.56 693.65 0.0K
10:11 693.65 693.67 693.25 693.25 0.0K
10:12 693.26 693.62 693.26 693.59 0.0K
10:13 693.59 693.69 693.35 693.35 0.0K
10:14 693.35 693.40 693.29 693.29 0.0K
10:15 693.29 693.29 692.98 693.09 0.0K
10:16 693.08 693.19 693.03 693.19 0.0K
10:17 693.24 693.26 693.02 693.06 0.0K
10:18 693.07 693.11 692.69 692.77 0.0K
10:19 692.87 692.87 692.57 692.66 0.0K
10:20 692.61 692.77 692.61 692.69 0.0K
10:21 692.70 693.08 692.70 693.00 0.0K
10:22 692.96 692.96 692.72 692.80 0.0K
10:23 692.79 692.82 692.67 692.72 0.0K
10:24 692.71 693.08 692.71 693.00 0.0K
10:25 693.03 693.08 692.77 692.83 0.0K
10:26 692.82 692.86 692.73 692.84 0.0K
10:27 692.87 692.95 692.87 692.95 0.0K
10:28 692.95 693.02 692.93 693.02 0.0K
10:29 693.04 693.44 693.04 693.44 0.0K
10:30 693.42 693.55 693.36 693.53 0.0K
10:31 693.53 693.53 693.12 693.25 0.0K
10:32 693.25 693.28 693.03 693.07 0.0K
10:33 693.03 693.23 693.03 693.23 0.0K
10:34 693.37 693.52 693.37 693.52 0.0K
10:35 693.52 693.87 693.52 693.81 0.0K
10:36 693.81 693.93 693.81 693.92 0.0K
10:37 693.93 693.97 693.85 693.89 0.0K
10:38 693.88 694.26 693.78 694.26 0.0K
10:39 694.27 694.61 694.23 694.61 0.0K
10:40 694.62 695.05 694.61 695.05 0.0K
10:41 695.07 695.09 694.90 695.00 0.0K
10:42 695.02 695.26 695.02 695.21 0.0K
10:43 695.22 695.24 695.10 695.12 0.0K
10:44 695.14 695.31 695.14 695.26 0.0K
10:45 695.28 695.28 695.09 695.10 0.0K
10:46 695.08 695.18 694.88 694.95 0.0K
10:47 694.96 694.96 694.80 694.80 0.0K
10:48 694.80 695.16 694.80 695.16 0.0K
10:49 695.20 695.23 695.02 695.02 0.0K
10:50 695.04 695.12 695.03 695.06 0.0K
10:51 695.06 695.25 695.04 695.15 0.0K
10:52 695.13 695.34 695.11 695.25 0.0K
10:53 695.24 695.42 695.24 695.36 0.0K
10:54 695.30 695.31 695.21 695.23 0.0K
10:55 695.22 695.40 695.22 695.37 0.0K
10:56 695.36 695.48 695.36 695.36 0.0K
10:57 695.35 695.40 695.31 695.40 0.0K
10:58 695.38 695.38 695.33 695.36 0.0K
10:59 695.38 695.70 695.38 695.67 0.0K
11:00 695.69 695.94 695.69 695.92 0.0K
11:01 695.96 696.45 695.96 696.45 0.0K
11:02 696.42 696.42 696.18 696.23 0.0K
11:03 696.23 696.33 696.19 696.27 0.0K
11:04 696.30 696.40 696.21 696.21 0.0K
11:05 696.22 696.27 696.19 696.26 0.0K
11:06 696.21 696.33 696.19 696.32 0.0K
11:07 696.32 696.62 696.31 696.62 0.0K
11:08 696.61 696.61 696.46 696.46 0.0K
11:09 696.46 696.53 696.45 696.49 0.0K
11:10 696.49 696.58 696.49 696.52 0.0K
11:11 696.51 696.51 695.93 695.93 0.0K
11:12 695.92 696.04 695.92 695.97 0.0K
11:13 695.98 695.98 695.84 695.86 0.0K
11:14 695.82 695.82 695.47 695.47 0.0K
11:15 695.50 695.60 695.50 695.60 0.0K
11:16 695.64 695.74 695.59 695.59 0.0K
11:17 695.50 695.52 695.44 695.46 0.0K
11:18 695.47 695.54 695.44 695.49 0.0K
11:19 695.48 695.52 695.41 695.50 0.0K
11:20 695.49 695.73 695.49 695.73 0.0K
11:21 695.68 695.70 695.61 695.70 0.0K
11:22 695.70 695.95 695.70 695.81 0.0K
11:23 695.78 695.79 695.63 695.64 0.0K
11:24 695.63 695.65 695.51 695.64 0.0K
11:25 695.62 695.64 695.45 695.45 0.0K
11:26 695.45 695.46 695.28 695.28 0.0K
11:27 695.29 695.45 695.27 695.43 0.0K
11:28 695.43 695.54 695.42 695.50 0.0K
11:29 695.51 695.70 695.51 695.70 0.0K
11:30 695.70 695.80 695.68 695.74 0.0K
11:31 695.81 696.15 695.80 696.14 0.0K
11:32 696.15 696.42 696.15 696.39 0.0K
11:33 696.39 696.45 696.32 696.32 0.0K
11:34 696.31 696.39 696.29 696.36 0.0K
11:35 696.41 696.48 696.41 696.43 0.0K
11:36 696.45 696.51 696.38 696.43 0.0K
11:37 696.43 696.46 696.34 696.45 0.0K
11:38 696.44 696.58 696.41 696.56 0.0K
11:39 696.58 696.65 696.56 696.61 0.0K
11:40 696.62 696.63 696.52 696.55 0.0K
11:41 696.58 696.97 696.58 696.97 0.0K
11:42 697.01 697.18 697.01 697.13 0.0K
11:43 697.14 697.14 697.08 697.08 0.0K
11:44 697.09 697.09 696.93 696.97 0.0K
11:45 696.90 696.98 696.76 696.79 0.0K
11:46 696.80 696.88 696.73 696.76 0.0K
11:47 696.77 696.81 696.68 696.80 0.0K
11:48 696.91 696.96 696.87 696.94 0.0K
11:49 696.95 697.06 696.92 697.06 0.0K
11:50 697.09 697.19 697.07 697.14 0.0K
11:51 697.12 697.12 696.99 697.05 0.0K
11:52 697.06 697.12 697.05 697.09 0.0K
11:53 697.08 697.12 697.06 697.12 0.0K
11:54 697.14 697.15 697.11 697.15 0.0K
11:55 697.15 697.33 697.15 697.30 0.0K
11:56 697.30 697.30 697.11 697.19 0.0K
11:57 697.18 697.22 697.11 697.14 0.0K
11:58 697.15 697.15 696.79 696.83 0.0K
11:59 696.83 696.91 696.83 696.91 0.0K
12:00 696.92 697.30 696.92 697.30 0.0K
12:01 697.32 697.53 697.32 697.52 0.0K
12:02 697.50 697.52 697.39 697.41 0.0K
12:03 697.38 697.42 697.31 697.31 0.0K
12:04 697.30 697.32 697.17 697.17 0.0K
12:05 697.15 697.26 696.96 697.04 0.0K
12:06 697.05 697.22 697.05 697.12 0.0K
12:07 697.21 697.27 697.14 697.19 0.0K
12:08 697.23 697.28 697.13 697.27 0.0K
12:09 697.27 697.38 697.23 697.38 0.0K
12:10 697.38 697.39 697.16 697.18 0.0K
12:11 697.11 697.40 697.11 697.37 0.0K
12:12 697.35 697.37 697.27 697.29 0.0K
12:13 697.34 697.35 697.09 697.27 0.0K
12:14 697.27 697.27 696.90 697.10 0.0K
12:15 697.13 697.56 697.13 697.56 0.0K
12:16 697.55 697.69 697.54 697.54 0.0K
12:17 697.51 697.51 697.20 697.20 0.0K
12:18 697.23 697.56 697.22 697.56 0.0K
12:19 697.60 697.60 697.27 697.27 0.0K
12:20 697.33 697.39 697.21 697.30 0.0K
12:21 697.38 697.62 697.36 697.51 0.0K
12:22 697.53 697.53 697.30 697.30 0.0K
12:23 697.29 697.43 697.05 697.09 0.0K
12:24 697.16 697.19 697.05 697.12 0.0K
12:25 697.09 697.45 697.03 697.45 0.0K
12:26 697.50 697.73 697.49 697.73 0.0K
12:27 697.67 697.69 697.39 697.43 0.0K
12:28 697.43 697.51 697.42 697.46 0.0K
12:29 697.47 697.64 697.47 697.55 0.0K
12:30 697.55 697.64 697.52 697.63 0.0K
12:31 697.61 697.85 697.57 697.83 0.0K
12:32 697.83 697.96 697.83 697.86 0.0K
12:33 697.87 697.87 697.61 697.68 0.0K
12:34 697.69 697.83 697.69 697.81 0.0K
12:35 697.83 697.93 697.83 697.90 0.0K
12:36 697.89 698.09 697.89 698.09 0.0K
12:37 698.13 698.19 698.09 698.18 0.0K
12:38 698.20 698.33 698.17 698.29 0.0K
12:39 698.23 698.41 698.20 698.41 0.0K
12:40 698.50 698.55 698.40 698.55 0.0K
12:41 698.55 698.73 698.54 698.73 0.0K
12:42 698.77 698.85 698.72 698.81 0.0K
12:43 698.79 698.84 698.57 698.58 0.0K
12:44 698.63 698.68 698.61 698.63 0.0K
12:45 698.62 698.77 698.62 698.75 0.0K
12:46 698.69 698.78 698.68 698.72 0.0K
12:47 698.71 698.73 698.65 698.67 0.0K
12:48 698.67 699.07 698.67 699.06 0.0K
12:49 699.05 699.45 699.05 699.45 0.0K
12:50 699.46 699.63 699.46 699.63 0.0K
12:51 699.63 699.63 699.41 699.41 0.0K
12:52 699.41 699.45 699.35 699.35 0.0K
12:53 699.35 699.43 699.24 699.43 0.0K
12:54 699.42 699.51 699.30 699.30 0.0K
12:55 699.30 699.51 699.30 699.43 0.0K
12:56 699.41 699.41 699.07 699.12 0.0K
12:57 699.10 699.14 698.88 698.88 0.0K
12:58 698.88 698.88 698.60 698.60 0.0K
12:59 698.60 698.66 698.52 698.65 0.0K
13:00 698.63 698.83 698.53 698.83 0.0K
13:01 698.82 699.14 698.82 699.14 0.0K
13:02 699.12 699.23 699.12 699.18 0.0K
13:03 699.17 699.43 699.16 699.43 0.0K
13:04 699.44 699.64 699.44 699.62 0.0K
13:05 699.62 699.78 699.57 699.76 0.0K
13:06 699.76 699.76 699.54 699.55 0.0K
13:07 699.54 699.56 699.44 699.46 0.0K
13:08 699.43 699.53 699.43 699.49 0.0K
13:09 699.48 699.48 699.37 699.37 0.0K
13:10 699.38 699.42 699.33 699.33 0.0K
13:11 699.28 699.34 699.26 699.30 0.0K
13:12 699.28 699.32 699.22 699.28 0.0K
13:13 699.28 699.46 699.26 699.43 0.0K
13:14 699.42 699.43 699.31 699.34 0.0K
13:15 699.34 699.37 699.31 699.32 0.0K
13:16 699.33 699.39 699.24 699.38 0.0K
13:17 699.35 699.45 699.32 699.42 0.0K
13:18 699.40 699.41 699.29 699.29 0.0K
13:19 699.29 699.36 699.29 699.29 0.0K
13:20 699.29 699.35 699.21 699.21 0.0K
13:21 699.21 699.27 699.21 699.22 0.0K
13:22 699.19 699.30 699.14 699.27 0.0K
13:23 699.26 699.33 699.26 699.33 0.0K
13:24 699.33 699.35 699.25 699.26 0.0K
13:25 699.26 699.27 699.22 699.24 0.0K
13:26 699.27 699.28 699.21 699.23 0.0K
13:27 699.24 699.27 699.15 699.15 0.0K
13:28 699.14 699.14 699.04 699.05 0.0K
13:29 699.12 699.13 699.04 699.06 0.0K
13:30 699.05 699.24 699.04 699.24 0.0K
13:31 699.23 699.47 699.23 699.47 0.0K
13:32 699.47 699.77 699.47 699.77 0.0K
13:33 699.77 699.84 699.72 699.74 0.0K
13:34 699.74 699.76 699.55 699.55 0.0K
13:35 699.52 699.64 699.52 699.62 0.0K
13:36 699.63 699.65 699.54 699.55 0.0K
13:37 699.54 699.76 699.54 699.70 0.0K
13:38 699.68 699.70 699.55 699.55 0.0K
13:39 699.54 699.55 699.51 699.55 0.0K
13:40 699.56 699.62 699.56 699.61 0.0K
13:41 699.60 699.73 699.60 699.73 0.0K
13:42 699.73 699.73 699.67 699.68 0.0K
13:43 699.68 699.68 699.59 699.60 0.0K
13:44 699.61 700.08 699.61 700.00 0.0K
13:45 699.98 699.98 699.90 699.91 0.0K
13:46 699.90 699.98 699.90 699.96 0.0K
13:47 699.98 700.06 699.98 700.02 0.0K
13:48 700.03 700.14 700.01 700.13 0.0K
13:49 700.19 700.22 700.14 700.16 0.0K
13:50 700.16 700.28 700.16 700.21 0.0K
13:51 700.21 700.22 699.96 699.98 0.0K
13:52 699.95 699.96 699.77 699.77 0.0K
13:53 699.77 699.87 699.75 699.81 0.0K
13:54 699.81 699.86 699.77 699.85 0.0K
13:55 699.85 699.89 699.83 699.90 0.0K
13:56 699.89 699.94 699.78 699.92 0.0K
13:57 699.92 700.07 699.92 700.07 0.0K
13:58 700.07 700.09 700.04 700.09 0.0K
13:59 700.08 700.09 700.02 700.07 0.0K
14:00 700.07 700.29 700.07 700.29 0.0K
14:01 700.30 700.56 700.30 700.53 0.0K
14:02 700.55 700.55 700.35 700.36 0.0K
14:03 700.36 700.36 700.06 700.09 0.0K
14:04 700.13 700.16 700.09 700.14 0.0K
14:05 700.15 700.40 700.15 700.40 0.0K
14:06 700.40 700.44 700.37 700.43 0.0K
14:07 700.44 700.50 700.42 700.50 0.0K
14:08 700.48 700.49 700.42 700.45 0.0K
14:09 700.43 700.47 700.33 700.47 0.0K
14:10 700.44 700.53 700.44 700.47 0.0K
14:11 700.47 700.63 700.47 700.60 0.0K
14:12 700.60 700.72 700.60 700.70 0.0K
14:13 700.79 700.80 700.66 700.66 0.0K
14:14 700.67 700.71 700.63 700.69 0.0K
14:15 700.67 700.73 700.65 700.66 0.0K
14:16 700.66 700.70 700.62 700.62 0.0K
14:17 700.65 700.69 700.60 700.65 0.0K
14:18 700.66 700.66 700.50 700.51 0.0K
14:19 700.55 700.68 700.54 700.68 0.0K
14:20 700.67 700.70 700.55 700.65 0.0K
14:21 700.66 700.66 700.59 700.65 0.0K
14:22 700.65 700.70 700.62 700.70 0.0K
14:23 700.68 700.80 700.63 700.75 0.0K
14:24 700.73 700.77 700.72 700.72 0.0K
14:25 700.72 700.74 700.56 700.56 0.0K
14:26 700.57 700.57 700.50 700.54 0.0K
14:27 700.52 700.52 700.47 700.51 0.0K
14:28 700.50 700.55 700.49 700.55 0.0K
14:29 700.56 700.70 700.56 700.70 0.0K
14:30 700.68 700.72 700.61 700.72 0.0K
14:31 700.73 700.73 700.66 700.72 0.0K
14:32 700.70 700.77 700.70 700.74 0.0K
14:33 700.75 700.78 700.67 700.67 0.0K
14:34 700.67 700.70 700.59 700.69 0.0K
14:35 700.68 700.87 700.68 700.86 0.0K
14:36 700.83 700.89 700.83 700.87 0.0K
14:37 700.91 700.97 700.90 700.95 0.0K
14:38 700.97 700.98 700.90 700.98 0.0K
14:39 701.00 701.03 700.87 700.87 0.0K
14:40 700.89 700.96 700.88 700.91 0.0K
14:41 700.91 700.93 700.83 700.83 0.0K
14:42 700.84 700.91 700.78 700.91 0.0K
14:43 700.93 700.96 700.86 700.92 0.0K
14:44 700.94 701.00 700.94 700.97 0.0K
14:45 700.98 700.99 700.89 700.93 0.0K
14:46 700.93 701.00 700.92 701.00 0.0K
14:47 701.00 701.08 700.96 701.08 0.0K
14:48 701.09 701.09 700.96 700.97 0.0K
14:49 700.95 700.95 700.90 700.93 0.0K
14:50 700.93 701.19 700.92 701.18 0.0K
14:51 701.19 701.25 701.19 701.23 0.0K
14:52 701.22 701.26 701.21 701.22 0.0K
14:53 701.24 701.36 701.23 701.33 0.0K
14:54 701.33 701.41 701.25 701.25 0.0K
14:55 701.26 701.31 701.16 701.17 0.0K
14:56 701.18 701.26 701.18 701.23 0.0K
14:57 701.26 701.31 701.25 701.25 0.0K
14:58 701.26 701.26 701.09 701.09 0.0K
14:59 701.08 701.08 700.87 700.90 0.0K
15:00 700.94 700.96 700.88 700.91 0.0K
15:01 700.90 700.90 700.76 700.81 0.0K
15:02 700.80 700.86 700.80 700.81 0.0K
15:03 700.81 700.83 700.71 700.75 0.0K
15:04 700.75 700.79 700.73 700.77 0.0K
15:05 700.77 701.03 700.77 701.03 0.0K
15:06 701.03 701.06 700.98 700.98 0.0K
15:07 700.99 701.02 700.95 700.97 0.0K
15:08 700.98 701.02 700.92 700.93 0.0K
15:09 700.92 700.95 700.88 700.87 0.0K
15:10 700.86 700.87 700.71 700.71 0.0K
15:11 700.64 700.89 700.64 700.89 0.0K
15:12 700.91 701.07 700.91 701.01 0.0K
15:13 701.02 701.14 701.02 701.07 0.0K
15:14 701.01 701.06 700.98 701.05 0.0K
15:15 700.99 701.10 700.99 701.10 0.0K
15:16 701.10 701.15 700.99 700.99 0.0K
15:17 701.03 701.07 701.03 701.04 0.0K
15:18 701.03 701.03 700.95 700.97 0.0K
15:19 700.97 701.03 700.97 701.02 0.0K
15:20 701.02 701.02 700.97 701.02 0.0K
15:21 701.02 701.02 700.95 701.02 0.0K
15:22 701.00 701.12 700.98 701.12 0.0K
15:23 701.14 701.17 701.12 701.12 0.0K
15:24 701.12 701.18 701.11 701.18 0.0K
15:25 701.18 701.24 701.18 701.24 0.0K
15:26 701.23 701.25 701.15 701.25 0.0K
15:27 701.26 701.26 701.06 701.06 0.0K
15:28 701.05 701.05 700.82 700.82 0.0K
15:29 700.82 700.87 700.74 700.87 0.0K
15:30 700.85 700.85 700.71 700.73 0.0K
15:31 700.72 700.84 700.71 700.84 0.0K
15:32 700.84 700.93 700.79 700.93 0.0K
15:33 700.94 700.99 700.87 700.98 0.0K
15:34 700.99 701.01 700.95 701.01 0.0K
15:35 701.03 701.03 700.91 701.03 0.0K
15:36 701.05 701.05 700.80 700.80 0.0K
15:37 700.78 700.79 700.62 700.64 0.0K
15:38 700.64 700.64 700.50 700.50 0.0K
15:39 700.48 700.74 700.33 700.74 0.0K
15:40 700.75 700.81 700.47 700.47 0.0K
15:41 700.48 700.48 700.31 700.31 0.0K
15:42 700.30 700.30 700.08 700.09 0.0K
15:43 700.07 700.07 699.95 699.96 0.0K
15:44 699.98 700.11 699.98 700.09 0.0K
15:45 700.09 700.23 700.04 700.23 0.0K
15:46 700.20 700.22 700.04 700.04 0.0K
15:47 700.05 700.06 699.99 700.00 0.0K
15:48 700.01 700.02 699.71 699.71 0.0K
15:49 699.70 700.01 699.70 700.01 0.0K
15:50 700.19 700.33 700.00 700.03 0.0K
15:51 700.02 700.02 699.97 699.97 0.0K
15:52 699.91 700.04 699.80 700.03 0.0K
15:53 700.03 700.03 699.87 699.88 0.0K
15:54 699.94 700.02 699.88 700.02 0.0K
15:55 700.02 700.08 699.75 699.95 0.0K
15:56 699.92 700.27 699.87 700.27 0.0K
15:57 700.29 700.39 700.26 700.38 0.0K
15:58 700.37 700.37 699.98 699.98 0.0K
15:59 700.04 700.18 699.91 699.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 687.76 693.63 686.48 692.54 0.0M
2025-09-25 686.42 688.90 678.01 688.14 0.0M
2025-09-24 690.84 694.64 684.29 685.71 0.0M
2025-09-23 700.09 702.44 691.02 692.08 0.0M
2025-09-22 698.26 701.41 691.97 700.09 0.0M
2025-09-19 696.60 699.61 693.05 698.26 0.0M
2025-09-18 679.73 697.38 679.54 696.15 0.0M
2025-09-17 679.52 682.60 672.23 679.27 0.0M
2025-09-16 682.81 683.33 677.27 679.34 0.0M
2025-09-15 674.18 683.92 674.10 682.12 0.0M
2025-09-12 682.82 682.98 673.93 674.14 0.0M
2025-09-11 674.79 683.63 674.58 682.68 0.0M
2025-09-10 679.17 685.35 671.93 674.84 0.0M
2025-09-09 681.31 682.32 676.02 678.45 0.0M
2025-09-08 672.63 682.04 672.54 681.41 0.0M
2025-09-05 660.09 674.28 659.90 672.21 0.0M
2025-09-04 658.96 661.28 650.26 660.03 0.0M
2025-09-03 657.93 659.36 654.08 658.83 0.0M
2025-09-02 668.72 668.75 652.11 658.17 0.0M
2025-09-01 668.67 668.98 668.59 668.77 0.0M
2025-08-29 671.40 674.84 665.99 668.73 0.0M
2025-08-28 661.64 672.84 661.16 671.16 0.0M
2025-08-27 650.86 662.20 650.67 661.53 0.0M
2025-08-26 650.44 657.20 649.77 651.08 0.0M
2025-08-25 658.00 658.26 650.67 650.97 0.0M
2025-08-22 644.02 661.35 643.85 657.04 0.0M
2025-08-21 646.62 646.97 639.06 644.61 0.0M
2025-08-20 647.35 648.14 637.77 646.74 0.0M
2025-08-19 650.24 657.34 646.03 648.19 0.0M
2025-08-18 647.03 651.11 644.25 650.68 0.0M
2025-08-17 643.26 646.35 646.35 646.35 0.0M
2025-08-15 643.26 646.76 642.15 646.35 0.0M
2025-08-14 656.47 656.84 641.96 643.75 0.0M
2025-08-13 648.43 656.91 647.87 656.83 0.0M
2025-08-12 633.41 648.11 632.93 647.61 0.0M
2025-08-11 637.36 645.06 632.01 632.95 0.0M
2025-08-08 641.07 647.52 635.89 637.31 0.0M
2025-08-07 655.21 655.55 633.15 643.22 0.0M
2025-08-06 645.69 655.32 645.29 655.08 0.0M
2025-08-05 657.57 660.99 645.40 645.94 0.0M
2025-08-04 644.79 657.42 644.20 657.35 0.0M
2025-08-01 658.20 659.06 637.10 644.74 0.0M
2025-07-31 669.95 671.86 658.70 659.62 0.0M
2025-07-30 678.00 678.04 664.72 669.54 0.0M
2025-07-29 677.53 686.10 672.33 677.75 0.0M
2025-07-28 677.95 680.47 674.45 677.54 0.0M
2025-07-25 676.91 681.61 676.52 678.56 0.0M
2025-07-24 678.24 680.28 673.65 677.08 0.0M
2025-07-23 674.94 678.72 671.07 678.37 0.0M
2025-07-22 679.59 681.58 672.55 674.56 0.0M
2025-07-21 672.61 684.60 672.59 679.80 0.0M
2025-07-18 670.30 674.64 669.40 672.62 0.0M
2025-07-17 665.28 673.35 665.06 670.39 0.0M
2025-07-16 662.99 666.60 657.90 664.90 0.0M
2025-07-15 663.33 666.98 662.29 663.05 0.0M
2025-07-14 656.58 665.10 653.70 663.20 0.0M
2025-07-11 670.34 670.55 655.06 656.52 0.0M
2025-07-10 694.60 695.51 670.52 670.76 0.0M
2025-07-09 689.62 695.39 687.09 695.02 0.0M
2025-07-08 689.22 692.98 684.85 689.89 0.0M
2025-07-07 691.96 694.16 685.71 689.22 0.0M
2025-07-04 691.85 692.25 691.64 691.88 0.0M
2025-07-03 678.15 693.53 677.63 691.76 0.0M
2025-07-02 680.13 680.19 672.55 678.05 0.0M
2025-07-01 691.15 691.36 673.43 680.63 0.0M
2025-06-30 682.15 692.07 681.90 691.43 0.0M
2025-06-27 688.66 688.93 677.62 681.81 0.0M
2025-06-26 684.03 689.65 681.52 688.67 0.0M
2025-06-25 677.19 693.07 676.81 683.69 0.0M
2025-06-24 672.89 679.66 672.21 677.44 0.0M
2025-06-23 658.37 672.20 650.88 671.64 0.0M
2025-06-20 664.99 670.08 657.37 659.53 0.0M
2025-06-19 667.87 668.15 665.08 665.19 0.0M
2025-06-18 671.22 672.77 666.12 668.15 0.0M
2025-06-17 672.28 674.32 666.69 670.91 0.0M
2025-06-16 659.86 674.10 659.86 672.24 0.0M
2025-06-13 668.09 668.86 658.76 660.16 0.0M
2025-06-12 670.25 676.23 667.83 669.29 0.0M
2025-06-11 669.85 675.80 666.95 669.76 0.0M
2025-06-10 672.70 673.71 666.02 669.70 0.0M
2025-06-09 676.62 677.46 669.88 672.56 0.0M
2025-06-06 671.75 678.61 670.08 676.50 0.0M
2025-06-05 668.42 679.33 668.23 672.12 0.0M
2025-06-04 671.52 674.90 668.49 669.21 0.0M
2025-06-03 663.04 670.88 661.87 670.61 0.0M
2025-06-02 654.67 663.15 649.52 663.12 0.0M
2025-05-30 650.22 656.17 644.92 654.90 0.0M
2025-05-29 655.19 660.99 644.95 650.71 0.0M
2025-05-28 661.19 661.30 654.31 655.19 0.0M
2025-05-27 648.01 662.27 647.51 661.56 0.0M
2025-05-26 646.65 647.27 646.52 647.27 0.0M
2025-05-23 647.11 648.98 638.43 645.43 0.0M
2025-05-22 638.63 650.61 638.18 646.71 0.0M
2025-05-21 649.76 650.94 636.16 637.97 0.0M
2025-05-20 648.53 650.53 645.33 649.85 0.0M
2025-05-19 647.04 648.65 639.55 648.20 0.0M
2025-05-17 644.21 647.08 647.08 647.08 0.0M
2025-05-16 644.21 647.14 642.97 647.08 0.0M
2025-05-15 642.05 646.03 637.33 643.60 0.0M
2025-05-14 645.23 648.43 638.96 641.96 0.0M
2025-05-13 637.20 650.39 635.86 645.27 0.0M
2025-05-12 612.83 635.74 612.58 635.63 0.0M
2025-05-09 615.86 621.10 609.76 612.21 0.0M
2025-05-08 608.80 620.34 608.53 617.26 0.0M
2025-05-07 605.79 611.26 603.55 609.31 0.0M
2025-05-06 608.74 610.82 599.34 606.80 0.0M
2025-05-05 605.12 613.83 600.70 608.66 0.0M
2025-05-02 595.40 607.76 594.47 605.15 0.0M
2025-05-01 593.40 602.52 593.12 594.62 0.0M
2025-04-30 596.64 596.85 581.43 593.83 0.0M
2025-04-29 589.07 597.18 588.82 595.25 0.0M
2025-04-28 586.49 590.40 582.08 588.96 0.0M
2025-04-25 580.69 586.69 579.12 586.48 0.0M
2025-04-24 561.12 581.42 560.92 580.61 0.0M
2025-04-23 546.66 572.23 546.45 561.16 0.0M
2025-04-22 536.30 549.70 535.84 546.67 0.0M
2025-04-21 551.88 552.14 530.77 536.51 0.0M
2025-04-18 551.98 552.23 551.68 552.08 0.0M
2025-04-17 555.88 559.12 551.10 552.47 0.0M
2025-04-16 564.69 565.29 549.21 555.30 0.0M
2025-04-15 559.99 567.57 559.95 565.67 0.0M
2025-04-14 560.04 569.19 554.31 559.70 0.0M
2025-04-11 551.79 560.00 544.83 559.20 0.0M
2025-04-10 573.29 574.18 541.05 552.74 0.0M
2025-04-09 515.04 572.10 513.86 569.79 0.0M
2025-04-08 520.99 541.94 509.45 515.91 0.0M
2025-04-07 521.99 540.95 495.33 520.46 0.0M
2025-04-04 552.49 554.11 515.85 522.36 0.0M
2025-04-03 584.99 586.33 550.61 550.66 0.0M
2025-04-02 580.94 587.57 567.52 584.61 0.0M
2025-04-01 576.27 581.81 570.19 581.72 0.0M
2025-03-31 582.51 582.95 562.22 575.63 0.0M
2025-03-28 596.13 596.62 579.17 583.79 0.0M
2025-03-27 606.10 606.52 595.05 596.80 0.0M
2025-03-26 619.29 619.70 603.87 606.08 0.0M
2025-03-25 614.92 623.51 614.58 619.05 0.0M
2025-03-24 604.67 616.33 604.38 614.85 0.0M
2025-03-21 606.74 606.75 596.18 603.80 0.0M
2025-03-20 611.53 612.92 603.62 605.71 0.0M
2025-03-19 603.13 616.98 602.74 611.00 0.0M
2025-03-18 607.32 607.56 596.69 603.20 0.0M
2025-03-17 596.84 611.24 594.78 606.74 0.0M
2025-03-14 571.88 595.85 571.56 595.67 0.0M
2025-03-13 586.78 587.21 570.78 572.10 0.0M
2025-03-12 582.82 596.76 582.65 586.84 0.0M
2025-03-11 576.18 591.85 575.21 583.01 0.0M
2025-03-10 602.69 602.96 572.11 576.44 0.0M
2025-03-07 598.25 604.85 584.69 603.43 0.0M
2025-03-06 619.31 619.96 599.23 601.43 0.0M
2025-03-05 613.46 620.16 604.76 619.02 0.0M
2025-03-04 612.12 621.12 598.32 613.82 0.0M
2025-03-03 626.35 635.54 610.05 613.13 0.0M
2025-02-28 619.97 625.85 615.07 625.71 0.0M
2025-02-27 636.45 644.29 620.51 620.69 0.0M
2025-02-26 631.93 642.69 631.72 636.70 0.0M
2025-02-25 643.82 644.13 624.74 632.61 0.0M
2025-02-24 651.11 652.98 635.15 644.38 0.0M
2025-02-21 677.36 679.31 650.55 650.99 0.0M
2025-02-20 692.05 692.79 668.35 679.17 0.0M
2025-02-19 704.16 704.38 689.92 692.85 0.0M
2025-02-18 700.24 704.32 697.29 703.11 0.0M
2025-02-17 700.39 701.26 699.98 700.25 0.0M
2025-02-14 702.64 704.14 695.83 699.25 0.0M
2025-02-13 690.67 700.32 686.11 699.79 0.0M
2025-02-12 679.04 685.15 670.66 684.71 0.0M
2025-02-11 685.92 686.04 675.91 678.33 0.0M
2025-02-10 670.46 688.32 670.10 685.98 0.0M
2025-02-07 663.05 678.48 662.83 671.28 0.0M
2025-02-06 667.51 668.73 660.19 663.46 0.0M
2025-02-05 653.77 668.01 652.72 667.99 0.0M
2025-02-04 643.25 654.51 642.99 653.82 0.0M
2025-02-03 648.06 649.08 632.74 642.92 0.0M
2025-01-31 652.60 659.15 647.70 648.85 0.0M
2025-01-30 642.34 661.39 642.16 652.58 0.0M
2025-01-29 650.17 650.43 638.95 642.69 0.0M
2025-01-28 626.90 649.47 625.41 648.93 0.0M
2025-01-27 633.38 638.10 619.12 626.70 0.0M
2025-01-24 633.17 638.44 631.61 633.03 0.0M
2025-01-23 629.32 632.72 624.10 632.59 0.0M
2025-01-22 624.57 631.01 624.27 629.31 0.0M
2025-01-21 612.65 626.13 612.46 624.41 0.0M
2025-01-20 612.40 613.03 612.15 612.85 0.0M
2025-01-17 610.69 621.49 610.58 612.03 0.0M
2025-01-16 607.02 614.52 606.63 610.88 0.0M
2025-01-15 596.70 608.95 596.58 606.70 0.0M
2025-01-14 591.84 600.10 591.51 596.73 0.0M
2025-01-13 596.93 597.14 585.84 591.33 0.0M
2025-01-10 604.68 604.90 591.75 597.03 0.0M
2025-01-09 605.09 605.52 604.34 604.59 0.0M
2025-01-08 605.14 605.33 593.35 604.77 0.0M
2025-01-07 612.58 616.23 602.48 605.32 0.0M
2025-01-06 608.95 618.28 608.78 612.10 0.0M
2025-01-03 605.35 610.85 604.86 610.22 0.0M
2025-01-02 602.98 616.77 601.45 605.04 0.0M
2025-01-01 602.66 602.76 602.66 602.72 0.0M