75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | -20.00 | 318.00 | -39.00 | 310.00 | 0.0K |
| 09:45 | 368.00 | 513.00 | 41.00 | 183.00 | 0.0K |
| 09:50 | 217.00 | 612.00 | 97.00 | 586.00 | 0.0K |
| 09:55 | 614.00 | 617.00 | 157.00 | 543.00 | 0.0K |
| 10:00 | 937.00 | 1,101.00 | 296.00 | 549.00 | 0.0K |
| 10:05 | 569.00 | 798.00 | 449.00 | 782.00 | 0.0K |
| 10:10 | 746.00 | 934.00 | 431.00 | 685.00 | 0.0K |
| 10:15 | 767.00 | 917.00 | 724.00 | 862.00 | 0.0K |
| 10:20 | 842.00 | 894.00 | 417.00 | 417.00 | 0.0K |
| 10:25 | 435.00 | 581.00 | 169.00 | 242.00 | 0.0K |
| 10:30 | 206.00 | 543.00 | 38.00 | 506.00 | 0.0K |
| 10:35 | 470.00 | 801.00 | 408.00 | 522.00 | 0.0K |
| 10:40 | 521.00 | 677.00 | 249.00 | 338.00 | 0.0K |
| 10:45 | 378.00 | 392.00 | -96.00 | 392.00 | 0.0K |
| 10:50 | 335.00 | 560.00 | -49.00 | 559.00 | 0.0K |
| 11:00 | 103.00 | 920.00 | 101.00 | 860.00 | 0.0K |
| 11:05 | 879.00 | 963.00 | 503.00 | 802.00 | 0.0K |
| 11:10 | 794.00 | 863.00 | 468.00 | 670.00 | 0.0K |
| 11:15 | 738.00 | 892.00 | 660.00 | 771.00 | 0.0K |
| 11:20 | 677.00 | 909.00 | 328.00 | 431.00 | 0.0K |
| 11:25 | 447.00 | 884.00 | 327.00 | 880.00 | 0.0K |
| 11:30 | 812.00 | 845.00 | 491.00 | 625.00 | 0.0K |
| 11:35 | 577.00 | 740.00 | 555.00 | 669.00 | 0.0K |
| 11:40 | 719.00 | 800.00 | 68.00 | 410.00 | 0.0K |
| 11:45 | 440.00 | 513.00 | 162.00 | 239.00 | 0.0K |
| 11:50 | 211.00 | 604.00 | -64.00 | 600.00 | 0.0K |
| 11:55 | 578.00 | 609.00 | 325.00 | 543.00 | 0.0K |
| 12:00 | 571.00 | 786.00 | 505.00 | 687.00 | 0.0K |
| 12:05 | 675.00 | 861.00 | 417.00 | 417.00 | 0.0K |
| 12:10 | 425.00 | 463.00 | 132.00 | 206.00 | 0.0K |
| 12:20 | -120.00 | 113.00 | -530.00 | 5.00 | 0.0K |
| 12:30 | -446.00 | 312.00 | -446.00 | 312.00 | 0.0K |
| 12:35 | 291.00 | 723.00 | 193.00 | 369.00 | 0.0K |
| 12:40 | 375.00 | 626.00 | 93.00 | 596.00 | 0.0K |
| 12:45 | 598.00 | 801.00 | 443.00 | 643.00 | 0.0K |
| 12:50 | 642.00 | 699.00 | 472.00 | 472.00 | 0.0K |
| 12:55 | 396.00 | 780.00 | 396.00 | 700.00 | 0.0K |
| 13:00 | 647.00 | 741.00 | 146.00 | 146.00 | 0.0K |
| 13:05 | 90.00 | 478.00 | -28.00 | 186.00 | 0.0K |
| 13:10 | 206.00 | 615.00 | 113.00 | 456.00 | 0.0K |
| 13:15 | 478.00 | 645.00 | 469.00 | 502.00 | 0.0K |
| 13:20 | 506.00 | 649.00 | 344.00 | 512.00 | 0.0K |
| 13:25 | 528.00 | 575.00 | 229.00 | 305.00 | 0.0K |
| 13:30 | 292.00 | 443.00 | 282.00 | 336.00 | 0.0K |
| 13:40 | -64.00 | 349.00 | -66.00 | 235.00 | 0.0K |
| 13:45 | 233.00 | 309.00 | 115.00 | 226.00 | 0.0K |
| 13:50 | 222.00 | 436.00 | 157.00 | 283.00 | 0.0K |
| 14:00 | -130.00 | 821.00 | -132.00 | 687.00 | 0.0K |
| 14:05 | 679.00 | 1,045.00 | 675.00 | 856.00 | 0.0K |
| 14:10 | 842.00 | 1,069.00 | 721.00 | 755.00 | 0.0K |
| 14:15 | 747.00 | 846.00 | 568.00 | 652.00 | 0.0K |
| 14:20 | 642.00 | 894.00 | 532.00 | 756.00 | 0.0K |
| 14:25 | 752.00 | 756.00 | 282.00 | 286.00 | 0.0K |
| 14:30 | 394.00 | 696.00 | 394.00 | 643.00 | 0.0K |
| 14:35 | 661.00 | 975.00 | 161.00 | 207.00 | 0.0K |
| 14:40 | 183.00 | 664.00 | 125.00 | 471.00 | 0.0K |
| 14:45 | 474.00 | 629.00 | 241.00 | 481.00 | 0.0K |
| 14:50 | 497.00 | 729.00 | 497.00 | 669.00 | 0.0K |
| 14:55 | 721.00 | 745.00 | -402.00 | 196.00 | 0.0K |
| 15:00 | -226.00 | 132.00 | -353.00 | 81.00 | 0.0K |
| 15:05 | 75.00 | 643.00 | 75.00 | 502.00 | 0.0K |
| 15:10 | 522.00 | 692.00 | 338.00 | 497.00 | 0.0K |
| 15:15 | 497.00 | 593.00 | 56.00 | 537.00 | 0.0K |
| 15:25 | -209.00 | 188.00 | -209.00 | 43.00 | 0.0K |
| 15:30 | -28.00 | 789.00 | -28.00 | 430.00 | 0.0K |
| 15:35 | 471.00 | 1,038.00 | 185.00 | 789.00 | 0.0K |
| 15:40 | 805.00 | 805.00 | 54.00 | 116.00 | 0.0K |
| 15:45 | 132.00 | 767.00 | 114.00 | 608.00 | 0.0K |
| 15:50 | 626.00 | 750.00 | 41.00 | 397.00 | 0.0K |
| 15:55 | 292.00 | 887.00 | 94.00 | 229.00 | 0.0K |
| 16:00 | 213.00 | 316.00 | 213.00 | 297.00 | 0.0K |