75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:20 | -491.00 | 1,479.00 | -630.00 | 982.00 | 0.0K |
| 10:25 | 1,036.00 | 1,229.00 | -301.00 | 885.00 | 0.0K |
| 10:30 | 841.00 | 841.00 | -34.00 | 347.00 | 0.0K |
| 10:35 | 425.00 | 867.00 | -449.00 | 148.00 | 0.0K |
| 10:40 | 86.00 | 1,122.00 | -416.00 | 50.00 | 0.0K |
| 10:50 | 31.00 | 698.00 | -277.00 | 69.00 | 0.0K |
| 10:55 | 9.00 | 586.00 | -101.00 | 239.00 | 0.0K |
| 11:05 | -145.00 | 656.00 | -1,114.00 | 297.00 | 0.0K |
| 11:10 | 335.00 | 987.00 | 185.00 | 418.00 | 0.0K |
| 11:15 | 475.00 | 915.00 | -246.00 | 656.00 | 0.0K |
| 11:20 | 696.00 | 815.00 | 370.00 | 480.00 | 0.0K |
| 11:25 | 438.00 | 576.00 | -303.00 | 145.00 | 0.0K |
| 11:30 | 273.00 | 775.00 | -308.00 | 664.00 | 0.0K |
| 11:35 | 699.00 | 816.00 | 158.00 | 558.00 | 0.0K |
| 11:40 | 582.00 | 650.00 | -549.00 | 536.00 | 0.0K |
| 12:20 | 36.00 | 667.00 | 36.00 | 667.00 | 0.0K |
| 12:50 | -668.00 | 471.00 | -668.00 | 355.00 | 0.0K |
| 13:00 | -274.00 | 577.00 | -1,127.00 | 411.00 | 0.0K |
| 13:10 | -750.00 | 580.00 | -863.00 | 43.00 | 0.0K |
| 13:30 | -213.00 | 474.00 | -265.00 | 418.00 | 0.0K |
| 13:35 | 362.00 | 460.00 | -284.00 | 72.00 | 0.0K |
| 13:45 | -23.00 | 422.00 | -23.00 | 101.00 | 0.0K |
| 13:50 | 117.00 | 541.00 | 117.00 | 383.00 | 0.0K |
| 14:00 | -284.00 | 363.00 | -284.00 | 335.00 | 0.0K |
| 14:05 | 261.00 | 539.00 | -61.00 | 420.00 | 0.0K |
| 14:10 | 380.00 | 740.00 | 216.00 | 611.00 | 0.0K |
| 14:15 | 595.00 | 873.00 | 220.00 | 390.00 | 0.0K |
| 14:20 | 419.00 | 547.00 | 231.00 | 500.00 | 0.0K |
| 14:30 | -333.00 | 486.00 | -333.00 | 266.00 | 0.0K |
| 14:40 | -254.00 | 570.00 | -368.00 | 528.00 | 0.0K |
| 14:45 | 532.00 | 767.00 | 167.00 | 409.00 | 0.0K |
| 14:50 | 403.00 | 445.00 | 96.00 | 206.00 | 0.0K |
| 15:00 | 55.00 | 495.00 | -407.00 | 297.00 | 0.0K |
| 15:15 | -331.00 | 135.00 | -382.00 | 114.00 | 0.0K |
| 15:45 | -387.00 | 387.00 | -749.00 | 191.00 | 0.0K |