75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | -170.00 | 260.00 | -170.00 | 86.00 | 0.0K |
| 10:00 | 34.00 | 339.00 | -207.00 | 44.00 | 0.0K |
| 10:05 | 14.00 | 267.00 | -192.00 | 173.00 | 0.0K |
| 10:10 | 195.00 | 429.00 | 59.00 | 429.00 | 0.0K |
| 10:15 | 424.00 | 523.00 | 98.00 | 197.00 | 0.0K |
| 10:20 | 185.00 | 705.00 | 94.00 | 651.00 | 0.0K |
| 10:25 | 677.00 | 888.00 | 466.00 | 480.00 | 0.0K |
| 10:30 | 448.00 | 747.00 | 439.00 | 595.00 | 0.0K |
| 10:35 | 577.00 | 577.00 | 236.00 | 351.00 | 0.0K |
| 10:45 | -69.00 | 463.00 | -69.00 | 463.00 | 0.0K |
| 10:50 | 420.00 | 485.00 | 5.00 | 104.00 | 0.0K |
| 10:55 | 69.00 | 232.00 | -33.00 | 232.00 | 0.0K |
| 11:00 | 349.00 | 367.00 | -117.00 | 272.00 | 0.0K |
| 11:05 | 282.00 | 624.00 | -9.00 | 624.00 | 0.0K |
| 11:10 | 582.00 | 671.00 | 231.00 | 231.00 | 0.0K |
| 11:15 | 218.00 | 347.00 | 77.00 | 207.00 | 0.0K |
| 11:20 | 232.00 | 355.00 | 200.00 | 268.00 | 0.0K |
| 11:30 | -166.00 | 424.00 | -166.00 | 219.00 | 0.0K |
| 11:35 | 206.00 | 206.00 | -112.00 | 144.00 | 0.0K |
| 11:45 | -130.00 | 66.00 | -403.00 | 66.00 | 0.0K |
| 11:50 | 104.00 | 104.00 | -361.00 | 63.00 | 0.0K |
| 12:00 | -140.00 | 31.00 | -184.00 | 11.00 | 0.0K |
| 12:05 | -17.00 | 499.00 | -732.00 | 269.00 | 0.0K |
| 12:10 | 395.00 | 496.00 | -109.00 | 176.00 | 0.0K |
| 12:15 | 111.00 | 778.00 | -57.00 | 632.00 | 0.0K |
| 12:20 | 594.00 | 927.00 | 578.00 | 598.00 | 0.0K |
| 12:25 | 578.00 | 728.00 | 370.00 | 728.00 | 0.0K |
| 12:30 | 776.00 | 964.00 | 599.00 | 705.00 | 0.0K |
| 12:35 | 625.00 | 798.00 | 517.00 | 614.00 | 0.0K |
| 12:40 | 520.00 | 537.00 | 303.00 | 309.00 | 0.0K |
| 12:45 | 323.00 | 339.00 | -6.00 | 115.00 | 0.0K |
| 12:50 | 43.00 | 509.00 | 43.00 | 446.00 | 0.0K |
| 12:55 | 390.00 | 390.00 | 8.00 | 123.00 | 0.0K |
| 13:00 | 123.00 | 425.00 | 2.00 | 81.00 | 0.0K |
| 13:05 | 99.00 | 526.00 | 99.00 | 435.00 | 0.0K |
| 13:10 | 427.00 | 557.00 | 39.00 | 143.00 | 0.0K |
| 13:45 | -284.00 | 668.00 | -401.00 | 130.00 | 0.0K |
| 14:10 | -671.00 | 541.00 | -743.00 | 53.00 | 0.0K |
| 14:20 | -717.00 | 209.00 | -919.00 | 209.00 | 0.0K |
| 14:25 | 229.00 | 287.00 | -379.00 | 287.00 | 0.0K |
| 14:30 | 405.00 | 827.00 | -67.00 | 263.00 | 0.0K |
| 14:50 | -75.00 | 486.00 | -779.00 | 172.00 | 0.0K |
| 15:20 | -287.00 | 279.00 | -896.00 | 276.00 | 0.0K |
| 15:30 | 155.00 | 511.00 | -679.00 | 96.00 | 0.0K |
| 15:45 | -335.00 | 649.00 | -335.00 | 456.00 | 0.0K |
| 16:00 | -172.00 | 458.00 | -172.00 | 458.00 | 0.0K |