-53.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | -9.00 | 480.00 | -22.00 | 346.00 | 0.0K |
| 09:50 | 244.00 | 244.00 | -153.00 | 32.00 | 0.0K |
| 10:00 | 57.00 | 361.00 | -284.00 | 200.00 | 0.0K |
| 10:15 | -28.00 | 488.00 | -28.00 | 219.00 | 0.0K |
| 10:20 | 273.00 | 350.00 | -113.00 | 158.00 | 0.0K |
| 10:50 | -218.00 | 357.00 | -338.00 | 232.00 | 0.0K |
| 11:20 | -6.00 | 121.00 | -100.00 | 121.00 | 0.0K |
| 11:25 | 141.00 | 485.00 | 9.00 | 114.00 | 0.0K |
| 11:30 | 132.00 | 442.00 | 67.00 | 93.00 | 0.0K |
| 11:35 | 73.00 | 533.00 | -83.00 | 511.00 | 0.0K |
| 11:45 | -126.00 | 356.00 | -282.00 | 249.00 | 0.0K |
| 11:50 | 247.00 | 684.00 | 247.00 | 446.00 | 0.0K |
| 12:00 | -154.00 | 58.00 | -249.00 | 58.00 | 0.0K |
| 12:05 | 44.00 | 184.00 | -160.00 | 151.00 | 0.0K |
| 12:15 | -48.00 | 314.00 | -48.00 | 283.00 | 0.0K |
| 12:35 | -6.00 | 244.00 | -102.00 | 37.00 | 0.0K |
| 13:05 | -472.00 | 184.00 | -472.00 | 177.00 | 0.0K |
| 13:10 | 183.00 | 443.00 | 113.00 | 402.00 | 0.0K |
| 13:15 | 398.00 | 627.00 | 345.00 | 345.00 | 0.0K |
| 13:20 | 356.00 | 605.00 | 278.00 | 278.00 | 0.0K |
| 13:25 | 242.00 | 381.00 | -30.00 | 125.00 | 0.0K |
| 13:30 | 150.00 | 375.00 | 148.00 | 251.00 | 0.0K |
| 13:35 | 265.00 | 436.00 | 224.00 | 436.00 | 0.0K |
| 13:40 | 443.00 | 745.00 | 443.00 | 566.00 | 0.0K |
| 13:45 | 562.00 | 628.00 | 225.00 | 274.00 | 0.0K |
| 14:00 | -240.00 | 50.00 | -430.00 | 46.00 | 0.0K |
| 14:10 | -20.00 | 99.00 | -60.00 | 83.00 | 0.0K |
| 14:15 | 39.00 | 175.00 | -29.00 | 161.00 | 0.0K |
| 14:20 | 161.00 | 526.00 | 127.00 | 237.00 | 0.0K |
| 14:30 | -389.00 | 219.00 | -389.00 | 211.00 | 0.0K |
| 14:35 | 181.00 | 644.00 | 88.00 | 459.00 | 0.0K |
| 14:40 | 469.00 | 481.00 | 65.00 | 345.00 | 0.0K |
| 14:45 | 343.00 | 425.00 | 111.00 | 179.00 | 0.0K |
| 14:55 | -69.00 | 173.00 | -267.00 | 45.00 | 0.0K |
| 15:00 | 67.00 | 298.00 | -250.00 | 285.00 | 0.0K |
| 15:05 | 321.00 | 555.00 | 244.00 | 488.00 | 0.0K |
| 15:10 | 468.00 | 468.00 | -279.00 | 219.00 | 0.0K |
| 15:20 | -135.00 | 47.00 | -536.00 | 47.00 | 0.0K |
| 15:30 | -271.00 | 517.00 | -289.00 | 116.00 | 0.0K |
| 15:55 | -476.00 | 105.00 | -653.00 | 71.00 | 0.0K |
| 16:00 | 115.00 | 115.00 | 43.00 | 46.00 | 0.0K |