7,575.40
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,484.49 | 7,484.56 | 7,479.12 | 7,481.13 | 0.0K |
| 09:31 | 7,481.11 | 7,483.99 | 7,477.36 | 7,481.03 | 0.0K |
| 09:32 | 7,481.21 | 7,490.78 | 7,481.21 | 7,485.91 | 0.0K |
| 09:33 | 7,485.63 | 7,492.90 | 7,484.45 | 7,491.77 | 0.0K |
| 09:34 | 7,492.82 | 7,497.69 | 7,492.55 | 7,496.85 | 0.0K |
| 09:35 | 7,495.39 | 7,499.18 | 7,493.38 | 7,493.68 | 0.0K |
| 09:36 | 7,493.99 | 7,494.29 | 7,487.12 | 7,487.83 | 0.0K |
| 09:37 | 7,491.25 | 7,493.45 | 7,489.61 | 7,489.61 | 0.0K |
| 09:38 | 7,489.76 | 7,493.34 | 7,488.28 | 7,492.27 | 0.0K |
| 09:39 | 7,491.75 | 7,498.56 | 7,491.75 | 7,497.02 | 0.0K |
| 09:40 | 7,496.90 | 7,498.35 | 7,494.26 | 7,494.26 | 0.0K |
| 09:41 | 7,494.45 | 7,498.34 | 7,494.24 | 7,494.35 | 0.0K |
| 09:42 | 7,494.81 | 7,497.55 | 7,494.47 | 7,497.33 | 0.0K |
| 09:43 | 7,496.77 | 7,498.19 | 7,493.43 | 7,493.45 | 0.0K |
| 09:44 | 7,493.82 | 7,493.82 | 7,488.92 | 7,488.92 | 0.0K |
| 09:45 | 7,489.29 | 7,489.29 | 7,482.59 | 7,485.15 | 0.0K |
| 09:46 | 7,485.99 | 7,492.32 | 7,485.99 | 7,491.02 | 0.0K |
| 09:47 | 7,491.23 | 7,496.91 | 7,491.23 | 7,492.55 | 0.0K |
| 09:48 | 7,492.94 | 7,494.13 | 7,491.54 | 7,492.35 | 0.0K |
| 09:49 | 7,492.02 | 7,495.75 | 7,492.02 | 7,493.78 | 0.0K |
| 09:50 | 7,493.92 | 7,495.36 | 7,491.90 | 7,491.90 | 0.0K |
| 09:51 | 7,490.64 | 7,493.74 | 7,489.96 | 7,493.65 | 0.0K |
| 09:52 | 7,494.48 | 7,496.06 | 7,494.42 | 7,495.55 | 0.0K |
| 09:53 | 7,495.58 | 7,496.80 | 7,493.80 | 7,495.99 | 0.0K |
| 09:54 | 7,496.59 | 7,500.16 | 7,496.59 | 7,497.83 | 0.0K |
| 09:55 | 7,498.11 | 7,498.11 | 7,495.36 | 7,496.65 | 0.0K |
| 09:56 | 7,497.18 | 7,500.20 | 7,497.18 | 7,499.88 | 0.0K |
| 09:57 | 7,500.17 | 7,503.09 | 7,500.17 | 7,502.32 | 0.0K |
| 09:58 | 7,502.30 | 7,503.90 | 7,501.71 | 7,503.90 | 0.0K |
| 09:59 | 7,505.12 | 7,506.85 | 7,504.48 | 7,506.85 | 0.0K |
| 10:00 | 7,506.73 | 7,514.25 | 7,506.73 | 7,510.30 | 0.0K |
| 10:01 | 7,510.34 | 7,510.50 | 7,502.79 | 7,502.79 | 0.0K |
| 10:02 | 7,502.67 | 7,502.67 | 7,498.84 | 7,499.72 | 0.0K |
| 10:03 | 7,500.28 | 7,500.50 | 7,493.88 | 7,493.88 | 0.0K |
| 10:04 | 7,493.89 | 7,494.35 | 7,492.33 | 7,492.81 | 0.0K |
| 10:05 | 7,493.80 | 7,494.71 | 7,492.13 | 7,492.13 | 0.0K |
| 10:06 | 7,492.02 | 7,492.21 | 7,483.70 | 7,483.70 | 0.0K |
| 10:07 | 7,483.77 | 7,483.77 | 7,478.96 | 7,479.44 | 0.0K |
| 10:08 | 7,479.53 | 7,486.71 | 7,479.53 | 7,486.10 | 0.0K |
| 10:09 | 7,485.12 | 7,487.12 | 7,484.67 | 7,485.99 | 0.0K |
| 10:10 | 7,486.72 | 7,488.62 | 7,485.16 | 7,485.16 | 0.0K |
| 10:11 | 7,485.98 | 7,487.85 | 7,485.67 | 7,486.42 | 0.0K |
| 10:12 | 7,487.16 | 7,487.16 | 7,486.09 | 7,486.17 | 0.0K |
| 10:13 | 7,486.16 | 7,486.16 | 7,478.94 | 7,479.57 | 0.0K |
| 10:14 | 7,479.34 | 7,481.24 | 7,479.34 | 7,481.24 | 0.0K |
| 10:15 | 7,480.72 | 7,480.72 | 7,477.36 | 7,477.36 | 0.0K |
| 10:16 | 7,476.89 | 7,480.45 | 7,476.89 | 7,478.16 | 0.0K |
| 10:17 | 7,478.07 | 7,479.48 | 7,477.60 | 7,478.92 | 0.0K |
| 10:18 | 7,479.02 | 7,479.02 | 7,473.75 | 7,474.59 | 0.0K |
| 10:19 | 7,474.39 | 7,477.21 | 7,474.39 | 7,477.21 | 0.0K |
| 10:20 | 7,476.88 | 7,476.88 | 7,472.29 | 7,473.41 | 0.0K |
| 10:21 | 7,473.33 | 7,473.33 | 7,469.60 | 7,469.60 | 0.0K |
| 10:22 | 7,470.85 | 7,470.99 | 7,468.33 | 7,468.65 | 0.0K |
| 10:23 | 7,468.76 | 7,470.88 | 7,468.76 | 7,470.07 | 0.0K |
| 10:24 | 7,470.14 | 7,470.99 | 7,463.20 | 7,463.20 | 0.0K |
| 10:25 | 7,462.68 | 7,462.68 | 7,456.25 | 7,456.25 | 0.0K |
| 10:26 | 7,456.46 | 7,457.09 | 7,453.08 | 7,453.39 | 0.0K |
| 10:27 | 7,454.21 | 7,454.94 | 7,451.92 | 7,453.10 | 0.0K |
| 10:28 | 7,453.35 | 7,455.03 | 7,453.00 | 7,453.98 | 0.0K |
| 10:29 | 7,454.01 | 7,456.59 | 7,454.01 | 7,455.63 | 0.0K |
| 10:30 | 7,454.44 | 7,456.21 | 7,454.44 | 7,455.06 | 0.0K |
| 10:31 | 7,454.70 | 7,454.70 | 7,452.30 | 7,452.63 | 0.0K |
| 10:32 | 7,453.17 | 7,454.45 | 7,451.72 | 7,452.47 | 0.0K |
| 10:33 | 7,452.66 | 7,454.14 | 7,452.45 | 7,453.10 | 0.0K |
| 10:34 | 7,452.43 | 7,452.43 | 7,447.99 | 7,448.48 | 0.0K |
| 10:35 | 7,447.60 | 7,449.57 | 7,447.60 | 7,449.57 | 0.0K |
| 10:36 | 7,449.73 | 7,452.89 | 7,449.42 | 7,452.15 | 0.0K |
| 10:37 | 7,451.45 | 7,452.25 | 7,450.48 | 7,452.13 | 0.0K |
| 10:38 | 7,452.10 | 7,456.85 | 7,452.10 | 7,456.80 | 0.0K |
| 10:39 | 7,456.80 | 7,460.10 | 7,456.80 | 7,459.80 | 0.0K |
| 10:40 | 7,459.33 | 7,463.52 | 7,459.33 | 7,463.52 | 0.0K |
| 10:41 | 7,463.51 | 7,463.78 | 7,462.55 | 7,462.92 | 0.0K |
| 10:42 | 7,462.76 | 7,462.76 | 7,460.83 | 7,461.82 | 0.0K |
| 10:43 | 7,462.03 | 7,462.03 | 7,458.46 | 7,459.30 | 0.0K |
| 10:44 | 7,459.17 | 7,459.17 | 7,457.82 | 7,457.82 | 0.0K |
| 10:45 | 7,457.51 | 7,458.45 | 7,453.91 | 7,454.04 | 0.0K |
| 10:46 | 7,453.92 | 7,455.78 | 7,453.92 | 7,454.68 | 0.0K |
| 10:47 | 7,455.11 | 7,455.22 | 7,450.44 | 7,450.44 | 0.0K |
| 10:48 | 7,450.43 | 7,450.43 | 7,448.79 | 7,448.79 | 0.0K |
| 10:49 | 7,448.79 | 7,448.85 | 7,445.59 | 7,445.59 | 0.0K |
| 10:50 | 7,445.36 | 7,445.36 | 7,441.92 | 7,441.89 | 0.0K |
| 10:51 | 7,442.05 | 7,446.07 | 7,442.05 | 7,445.94 | 0.0K |
| 10:52 | 7,445.86 | 7,447.06 | 7,445.57 | 7,446.15 | 0.0K |
| 10:53 | 7,446.41 | 7,446.82 | 7,444.70 | 7,444.70 | 0.0K |
| 10:54 | 7,444.69 | 7,445.49 | 7,444.63 | 7,444.62 | 0.0K |
| 10:55 | 7,445.00 | 7,447.98 | 7,445.00 | 7,447.98 | 0.0K |
| 10:56 | 7,447.98 | 7,448.82 | 7,444.50 | 7,445.49 | 0.0K |
| 10:57 | 7,445.48 | 7,446.85 | 7,445.30 | 7,445.36 | 0.0K |
| 10:58 | 7,445.80 | 7,447.25 | 7,445.67 | 7,446.47 | 0.0K |
| 10:59 | 7,446.51 | 7,446.51 | 7,442.31 | 7,442.31 | 0.0K |
| 11:00 | 7,443.27 | 7,444.58 | 7,443.27 | 7,444.29 | 0.0K |
| 11:01 | 7,443.91 | 7,444.29 | 7,441.64 | 7,441.85 | 0.0K |
| 11:02 | 7,441.66 | 7,443.80 | 7,441.66 | 7,442.25 | 0.0K |
| 11:03 | 7,442.38 | 7,445.44 | 7,442.27 | 7,444.68 | 0.0K |
| 11:04 | 7,444.95 | 7,446.27 | 7,444.41 | 7,445.06 | 0.0K |
| 11:05 | 7,444.93 | 7,445.31 | 7,443.36 | 7,443.36 | 0.0K |
| 11:06 | 7,443.38 | 7,446.81 | 7,443.38 | 7,446.47 | 0.0K |
| 11:07 | 7,447.80 | 7,450.09 | 7,447.80 | 7,449.96 | 0.0K |
| 11:08 | 7,450.49 | 7,450.84 | 7,448.77 | 7,448.77 | 0.0K |
| 11:09 | 7,448.79 | 7,449.31 | 7,446.71 | 7,447.65 | 0.0K |
| 11:10 | 7,447.65 | 7,448.12 | 7,445.70 | 7,446.32 | 0.0K |
| 11:11 | 7,446.38 | 7,449.21 | 7,446.38 | 7,448.53 | 0.0K |
| 11:12 | 7,449.17 | 7,449.55 | 7,447.88 | 7,448.66 | 0.0K |
| 11:13 | 7,448.88 | 7,449.98 | 7,448.88 | 7,449.85 | 0.0K |
| 11:14 | 7,449.83 | 7,449.94 | 7,448.78 | 7,448.78 | 0.0K |
| 11:15 | 7,448.62 | 7,449.50 | 7,447.26 | 7,448.99 | 0.0K |
| 11:16 | 7,449.02 | 7,452.66 | 7,448.93 | 7,452.62 | 0.0K |
| 11:17 | 7,452.69 | 7,456.86 | 7,452.69 | 7,456.86 | 0.0K |
| 11:18 | 7,456.78 | 7,458.14 | 7,456.69 | 7,457.97 | 0.0K |
| 11:19 | 7,458.04 | 7,461.27 | 7,458.04 | 7,461.23 | 0.0K |
| 11:20 | 7,461.25 | 7,462.45 | 7,461.25 | 7,462.20 | 0.0K |
| 11:21 | 7,461.95 | 7,461.95 | 7,459.16 | 7,460.24 | 0.0K |
| 11:22 | 7,460.66 | 7,461.72 | 7,459.35 | 7,461.72 | 0.0K |
| 11:23 | 7,461.87 | 7,463.82 | 7,461.30 | 7,462.48 | 0.0K |
| 11:24 | 7,462.50 | 7,463.49 | 7,462.02 | 7,463.49 | 0.0K |
| 11:25 | 7,463.55 | 7,464.91 | 7,463.29 | 7,464.91 | 0.0K |
| 11:26 | 7,465.22 | 7,467.52 | 7,465.22 | 7,467.06 | 0.0K |
| 11:27 | 7,467.19 | 7,467.19 | 7,466.15 | 7,466.39 | 0.0K |
| 11:28 | 7,466.48 | 7,466.48 | 7,464.30 | 7,464.30 | 0.0K |
| 11:29 | 7,464.30 | 7,465.16 | 7,463.73 | 7,464.98 | 0.0K |
| 11:30 | 7,464.69 | 7,466.19 | 7,464.69 | 7,466.01 | 0.0K |
| 11:31 | 7,466.03 | 7,466.29 | 7,465.24 | 7,466.13 | 0.0K |
| 11:32 | 7,466.16 | 7,466.51 | 7,464.68 | 7,465.10 | 0.0K |
| 11:33 | 7,464.80 | 7,464.89 | 7,463.01 | 7,464.16 | 0.0K |
| 11:34 | 7,463.90 | 7,464.92 | 7,463.90 | 7,464.92 | 0.0K |
| 11:35 | 7,465.37 | 7,466.69 | 7,465.27 | 7,466.69 | 0.0K |
| 11:36 | 7,466.94 | 7,467.86 | 7,466.94 | 7,467.86 | 0.0K |
| 11:37 | 7,467.98 | 7,468.19 | 7,465.59 | 7,465.59 | 0.0K |
| 11:38 | 7,465.54 | 7,465.54 | 7,462.91 | 7,462.91 | 0.0K |
| 11:39 | 7,462.95 | 7,463.38 | 7,462.33 | 7,462.90 | 0.0K |
| 11:40 | 7,463.32 | 7,465.60 | 7,463.32 | 7,465.30 | 0.0K |
| 11:41 | 7,465.11 | 7,466.78 | 7,465.11 | 7,466.32 | 0.0K |
| 11:42 | 7,466.26 | 7,466.26 | 7,462.84 | 7,463.16 | 0.0K |
| 11:43 | 7,463.40 | 7,464.91 | 7,463.40 | 7,464.91 | 0.0K |
| 11:44 | 7,464.71 | 7,466.31 | 7,464.71 | 7,465.86 | 0.0K |
| 11:45 | 7,465.85 | 7,465.85 | 7,463.83 | 7,463.92 | 0.0K |
| 11:46 | 7,464.10 | 7,464.10 | 7,462.61 | 7,463.33 | 0.0K |
| 11:47 | 7,463.30 | 7,463.39 | 7,461.87 | 7,461.95 | 0.0K |
| 11:48 | 7,461.97 | 7,463.38 | 7,461.97 | 7,463.38 | 0.0K |
| 11:49 | 7,463.35 | 7,465.24 | 7,463.35 | 7,465.24 | 0.0K |
| 11:50 | 7,465.26 | 7,465.50 | 7,461.82 | 7,461.90 | 0.0K |
| 11:51 | 7,461.68 | 7,463.33 | 7,461.68 | 7,463.19 | 0.0K |
| 11:52 | 7,462.98 | 7,462.98 | 7,461.02 | 7,461.20 | 0.0K |
| 11:53 | 7,460.65 | 7,460.65 | 7,459.18 | 7,459.18 | 0.0K |
| 11:54 | 7,459.09 | 7,459.40 | 7,457.38 | 7,457.63 | 0.0K |
| 11:55 | 7,457.74 | 7,457.74 | 7,454.86 | 7,455.56 | 0.0K |
| 11:56 | 7,455.55 | 7,456.78 | 7,455.55 | 7,455.84 | 0.0K |
| 11:57 | 7,455.77 | 7,455.77 | 7,454.87 | 7,455.09 | 0.0K |
| 11:58 | 7,455.51 | 7,456.05 | 7,452.45 | 7,452.45 | 0.0K |
| 11:59 | 7,452.16 | 7,452.16 | 7,450.51 | 7,450.51 | 0.0K |
| 12:00 | 7,451.25 | 7,451.25 | 7,449.85 | 7,450.56 | 0.0K |
| 12:01 | 7,450.72 | 7,451.50 | 7,450.12 | 7,450.12 | 0.0K |
| 12:02 | 7,450.31 | 7,450.91 | 7,449.26 | 7,449.42 | 0.0K |
| 12:03 | 7,449.54 | 7,451.08 | 7,449.29 | 7,450.69 | 0.0K |
| 12:04 | 7,450.77 | 7,451.23 | 7,450.53 | 7,450.99 | 0.0K |
| 12:05 | 7,451.24 | 7,452.43 | 7,450.78 | 7,452.43 | 0.0K |
| 12:06 | 7,452.64 | 7,456.35 | 7,452.64 | 7,456.35 | 0.0K |
| 12:07 | 7,456.45 | 7,457.02 | 7,456.29 | 7,456.47 | 0.0K |
| 12:08 | 7,456.48 | 7,456.48 | 7,455.08 | 7,455.62 | 0.0K |
| 12:09 | 7,455.75 | 7,456.56 | 7,454.80 | 7,456.56 | 0.0K |
| 12:10 | 7,456.55 | 7,456.75 | 7,455.90 | 7,456.49 | 0.0K |
| 12:11 | 7,456.25 | 7,459.01 | 7,456.25 | 7,459.01 | 0.0K |
| 12:12 | 7,459.07 | 7,460.49 | 7,458.71 | 7,459.91 | 0.0K |
| 12:13 | 7,459.62 | 7,460.49 | 7,459.45 | 7,460.31 | 0.0K |
| 12:14 | 7,460.25 | 7,462.57 | 7,460.21 | 7,462.57 | 0.0K |
| 12:15 | 7,462.54 | 7,464.45 | 7,462.54 | 7,463.94 | 0.0K |
| 12:16 | 7,464.17 | 7,466.59 | 7,463.43 | 7,466.59 | 0.0K |
| 12:17 | 7,466.66 | 7,467.66 | 7,465.97 | 7,467.66 | 0.0K |
| 12:18 | 7,467.82 | 7,468.21 | 7,467.73 | 7,468.15 | 0.0K |
| 12:19 | 7,468.50 | 7,470.62 | 7,468.50 | 7,470.62 | 0.0K |
| 12:20 | 7,470.59 | 7,473.35 | 7,470.59 | 7,473.35 | 0.0K |
| 12:21 | 7,473.55 | 7,476.97 | 7,473.55 | 7,476.82 | 0.0K |
| 12:22 | 7,476.96 | 7,478.40 | 7,476.32 | 7,478.40 | 0.0K |
| 12:23 | 7,478.33 | 7,479.45 | 7,478.11 | 7,479.42 | 0.0K |
| 12:24 | 7,479.40 | 7,481.88 | 7,479.40 | 7,481.88 | 0.0K |
| 12:25 | 7,482.51 | 7,484.52 | 7,482.51 | 7,483.39 | 0.0K |
| 12:26 | 7,483.65 | 7,485.20 | 7,483.46 | 7,485.20 | 0.0K |
| 12:27 | 7,485.35 | 7,486.25 | 7,485.24 | 7,485.24 | 0.0K |
| 12:28 | 7,484.98 | 7,485.40 | 7,483.61 | 7,483.82 | 0.0K |
| 12:29 | 7,484.07 | 7,486.40 | 7,484.07 | 7,486.40 | 0.0K |
| 12:30 | 7,486.42 | 7,486.55 | 7,485.94 | 7,486.29 | 0.0K |
| 12:31 | 7,486.37 | 7,487.01 | 7,485.71 | 7,486.19 | 0.0K |
| 12:32 | 7,486.03 | 7,486.33 | 7,484.26 | 7,484.26 | 0.0K |
| 12:33 | 7,484.29 | 7,484.29 | 7,479.76 | 7,480.13 | 0.0K |
| 12:34 | 7,479.89 | 7,481.65 | 7,479.89 | 7,481.56 | 0.0K |
| 12:35 | 7,481.39 | 7,481.39 | 7,480.01 | 7,480.17 | 0.0K |
| 12:36 | 7,480.21 | 7,481.92 | 7,480.21 | 7,481.73 | 0.0K |
| 12:37 | 7,481.82 | 7,484.87 | 7,481.82 | 7,484.88 | 0.0K |
| 12:38 | 7,484.88 | 7,485.92 | 7,484.70 | 7,485.92 | 0.0K |
| 12:39 | 7,485.92 | 7,485.92 | 7,485.28 | 7,485.68 | 0.0K |
| 12:40 | 7,485.87 | 7,486.14 | 7,484.71 | 7,484.77 | 0.0K |
| 12:41 | 7,484.47 | 7,485.62 | 7,484.44 | 7,485.62 | 0.0K |
| 12:42 | 7,485.80 | 7,486.16 | 7,485.43 | 7,485.51 | 0.0K |
| 12:43 | 7,485.52 | 7,486.21 | 7,485.17 | 7,486.22 | 0.0K |
| 12:44 | 7,486.83 | 7,488.62 | 7,486.83 | 7,487.89 | 0.0K |
| 12:45 | 7,487.86 | 7,488.79 | 7,486.80 | 7,486.80 | 0.0K |
| 12:46 | 7,486.76 | 7,486.76 | 7,485.58 | 7,485.70 | 0.0K |
| 12:47 | 7,485.67 | 7,486.38 | 7,485.67 | 7,486.18 | 0.0K |
| 12:48 | 7,486.08 | 7,487.80 | 7,485.71 | 7,487.58 | 0.0K |
| 12:49 | 7,487.58 | 7,489.29 | 7,487.31 | 7,489.27 | 0.0K |
| 12:50 | 7,488.85 | 7,489.16 | 7,488.58 | 7,489.08 | 0.0K |
| 12:51 | 7,489.14 | 7,489.75 | 7,488.31 | 7,488.38 | 0.0K |
| 12:52 | 7,488.40 | 7,488.79 | 7,488.14 | 7,488.14 | 0.0K |
| 12:53 | 7,488.14 | 7,488.32 | 7,486.94 | 7,488.06 | 0.0K |
| 12:54 | 7,488.08 | 7,488.08 | 7,487.40 | 7,487.71 | 0.0K |
| 12:55 | 7,487.37 | 7,487.58 | 7,486.75 | 7,487.59 | 0.0K |
| 12:56 | 7,487.72 | 7,488.28 | 7,487.20 | 7,487.78 | 0.0K |
| 12:57 | 7,487.79 | 7,490.02 | 7,487.38 | 7,490.02 | 0.0K |
| 12:58 | 7,490.40 | 7,492.91 | 7,490.40 | 7,492.91 | 0.0K |
| 12:59 | 7,492.77 | 7,495.15 | 7,492.77 | 7,494.98 | 0.0K |
| 13:00 | 7,494.71 | 7,494.71 | 7,492.94 | 7,492.94 | 0.0K |
| 13:01 | 7,492.65 | 7,493.97 | 7,492.36 | 7,493.97 | 0.0K |
| 13:02 | 7,494.50 | 7,494.63 | 7,494.02 | 7,494.59 | 0.0K |
| 13:03 | 7,494.76 | 7,494.76 | 7,492.60 | 7,492.72 | 0.0K |
| 13:04 | 7,492.73 | 7,492.73 | 7,490.90 | 7,490.90 | 0.0K |
| 13:05 | 7,490.80 | 7,490.80 | 7,488.94 | 7,490.01 | 0.0K |
| 13:06 | 7,489.93 | 7,490.08 | 7,489.56 | 7,490.08 | 0.0K |
| 13:07 | 7,489.71 | 7,489.71 | 7,488.51 | 7,488.55 | 0.0K |
| 13:08 | 7,488.58 | 7,488.58 | 7,488.02 | 7,488.03 | 0.0K |
| 13:09 | 7,488.04 | 7,489.06 | 7,488.04 | 7,488.94 | 0.0K |
| 13:10 | 7,488.94 | 7,489.88 | 7,488.63 | 7,489.20 | 0.0K |
| 13:11 | 7,489.17 | 7,490.05 | 7,489.08 | 7,490.05 | 0.0K |
| 13:12 | 7,490.07 | 7,490.56 | 7,490.00 | 7,490.51 | 0.0K |
| 13:13 | 7,490.28 | 7,491.94 | 7,490.28 | 7,491.94 | 0.0K |
| 13:14 | 7,491.78 | 7,491.78 | 7,491.24 | 7,491.42 | 0.0K |
| 13:15 | 7,491.36 | 7,491.45 | 7,490.38 | 7,490.38 | 0.0K |
| 13:16 | 7,490.81 | 7,491.05 | 7,490.32 | 7,490.95 | 0.0K |
| 13:17 | 7,491.03 | 7,492.39 | 7,491.03 | 7,492.39 | 0.0K |
| 13:18 | 7,492.36 | 7,492.36 | 7,491.32 | 7,491.44 | 0.0K |
| 13:19 | 7,491.38 | 7,491.38 | 7,489.53 | 7,489.80 | 0.0K |
| 13:20 | 7,489.88 | 7,490.20 | 7,488.59 | 7,490.20 | 0.0K |
| 13:21 | 7,490.20 | 7,491.16 | 7,490.13 | 7,490.34 | 0.0K |
| 13:22 | 7,490.32 | 7,490.75 | 7,490.01 | 7,490.56 | 0.0K |
| 13:23 | 7,490.61 | 7,491.89 | 7,490.61 | 7,491.80 | 0.0K |
| 13:24 | 7,491.63 | 7,494.12 | 7,491.63 | 7,494.12 | 0.0K |
| 13:25 | 7,494.14 | 7,494.97 | 7,494.14 | 7,494.87 | 0.0K |
| 13:26 | 7,495.01 | 7,497.96 | 7,495.01 | 7,497.96 | 0.0K |
| 13:27 | 7,497.64 | 7,498.11 | 7,497.54 | 7,497.60 | 0.0K |
| 13:28 | 7,497.55 | 7,497.79 | 7,497.34 | 7,497.56 | 0.0K |
| 13:29 | 7,497.63 | 7,497.89 | 7,496.46 | 7,496.59 | 0.0K |
| 13:30 | 7,496.76 | 7,497.19 | 7,496.17 | 7,496.92 | 0.0K |
| 13:31 | 7,496.88 | 7,496.88 | 7,494.08 | 7,494.08 | 0.0K |
| 13:32 | 7,494.02 | 7,494.10 | 7,491.94 | 7,492.04 | 0.0K |
| 13:33 | 7,492.04 | 7,492.25 | 7,491.42 | 7,492.13 | 0.0K |
| 13:34 | 7,492.08 | 7,492.60 | 7,491.57 | 7,491.77 | 0.0K |
| 13:35 | 7,491.74 | 7,491.78 | 7,490.37 | 7,490.56 | 0.0K |
| 13:36 | 7,491.39 | 7,492.19 | 7,491.39 | 7,491.99 | 0.0K |
| 13:37 | 7,492.25 | 7,493.90 | 7,492.25 | 7,493.90 | 0.0K |
| 13:38 | 7,493.95 | 7,494.49 | 7,493.78 | 7,494.49 | 0.0K |
| 13:39 | 7,494.52 | 7,495.81 | 7,494.52 | 7,495.59 | 0.0K |
| 13:40 | 7,495.56 | 7,496.53 | 7,495.53 | 7,496.53 | 0.0K |
| 13:41 | 7,496.84 | 7,497.36 | 7,496.04 | 7,497.15 | 0.0K |
| 13:42 | 7,497.37 | 7,497.59 | 7,496.38 | 7,497.20 | 0.0K |
| 13:43 | 7,497.24 | 7,498.86 | 7,496.92 | 7,498.86 | 0.0K |
| 13:44 | 7,498.81 | 7,499.56 | 7,497.69 | 7,497.69 | 0.0K |
| 13:45 | 7,497.58 | 7,497.79 | 7,496.42 | 7,496.42 | 0.0K |
| 13:46 | 7,496.37 | 7,496.56 | 7,495.02 | 7,495.29 | 0.0K |
| 13:47 | 7,495.52 | 7,496.12 | 7,495.52 | 7,495.62 | 0.0K |
| 13:48 | 7,495.20 | 7,495.38 | 7,494.74 | 7,494.89 | 0.0K |
| 13:49 | 7,494.95 | 7,494.95 | 7,494.30 | 7,494.30 | 0.0K |
| 13:50 | 7,494.29 | 7,494.29 | 7,492.62 | 7,493.50 | 0.0K |
| 13:51 | 7,493.43 | 7,494.47 | 7,493.19 | 7,494.47 | 0.0K |
| 13:52 | 7,494.10 | 7,494.66 | 7,493.71 | 7,494.49 | 0.0K |
| 13:53 | 7,494.27 | 7,494.40 | 7,493.69 | 7,493.69 | 0.0K |
| 13:54 | 7,493.62 | 7,493.62 | 7,490.81 | 7,490.82 | 0.0K |
| 13:55 | 7,490.86 | 7,491.10 | 7,490.11 | 7,490.33 | 0.0K |
| 13:56 | 7,490.33 | 7,490.78 | 7,490.11 | 7,490.72 | 0.0K |
| 13:57 | 7,490.74 | 7,492.55 | 7,490.74 | 7,492.55 | 0.0K |
| 13:58 | 7,492.50 | 7,493.72 | 7,492.50 | 7,493.72 | 0.0K |
| 13:59 | 7,493.69 | 7,495.14 | 7,493.39 | 7,495.14 | 0.0K |
| 14:00 | 7,494.98 | 7,496.91 | 7,494.98 | 7,496.43 | 0.0K |
| 14:01 | 7,496.72 | 7,497.11 | 7,495.84 | 7,495.84 | 0.0K |
| 14:02 | 7,495.91 | 7,495.91 | 7,495.04 | 7,495.48 | 0.0K |
| 14:03 | 7,495.40 | 7,495.40 | 7,494.15 | 7,494.15 | 0.0K |
| 14:04 | 7,494.30 | 7,494.58 | 7,492.64 | 7,492.64 | 0.0K |
| 14:05 | 7,492.37 | 7,492.72 | 7,489.10 | 7,489.10 | 0.0K |
| 14:06 | 7,488.82 | 7,489.07 | 7,487.94 | 7,488.41 | 0.0K |
| 14:07 | 7,488.24 | 7,489.03 | 7,488.24 | 7,488.95 | 0.0K |
| 14:08 | 7,488.95 | 7,488.95 | 7,486.44 | 7,486.37 | 0.0K |
| 14:09 | 7,486.12 | 7,486.34 | 7,485.61 | 7,485.61 | 0.0K |
| 14:10 | 7,485.44 | 7,485.44 | 7,482.95 | 7,483.08 | 0.0K |
| 14:11 | 7,483.32 | 7,483.78 | 7,483.02 | 7,483.44 | 0.0K |
| 14:12 | 7,483.23 | 7,485.85 | 7,483.23 | 7,484.97 | 0.0K |
| 14:13 | 7,485.30 | 7,485.65 | 7,484.99 | 7,485.13 | 0.0K |
| 14:14 | 7,485.00 | 7,486.81 | 7,484.94 | 7,486.81 | 0.0K |
| 14:15 | 7,487.28 | 7,489.45 | 7,487.28 | 7,489.20 | 0.0K |
| 14:16 | 7,489.26 | 7,489.50 | 7,488.65 | 7,489.01 | 0.0K |
| 14:17 | 7,489.06 | 7,489.86 | 7,489.01 | 7,489.84 | 0.0K |
| 14:18 | 7,489.81 | 7,489.81 | 7,489.25 | 7,489.62 | 0.0K |
| 14:19 | 7,489.61 | 7,489.61 | 7,488.53 | 7,488.53 | 0.0K |
| 14:20 | 7,488.40 | 7,488.40 | 7,486.94 | 7,486.94 | 0.0K |
| 14:21 | 7,486.73 | 7,488.26 | 7,486.61 | 7,488.14 | 0.0K |
| 14:22 | 7,488.07 | 7,488.50 | 7,488.07 | 7,488.28 | 0.0K |
| 14:23 | 7,488.56 | 7,489.41 | 7,488.56 | 7,489.41 | 0.0K |
| 14:24 | 7,489.51 | 7,490.28 | 7,489.28 | 7,489.84 | 0.0K |
| 14:25 | 7,489.90 | 7,490.79 | 7,489.74 | 7,489.74 | 0.0K |
| 14:26 | 7,489.99 | 7,490.39 | 7,489.39 | 7,489.39 | 0.0K |
| 14:27 | 7,489.12 | 7,489.12 | 7,487.70 | 7,487.70 | 0.0K |
| 14:28 | 7,487.67 | 7,487.67 | 7,487.11 | 7,487.12 | 0.0K |
| 14:29 | 7,487.04 | 7,488.88 | 7,487.04 | 7,488.88 | 0.0K |
| 14:30 | 7,489.01 | 7,491.92 | 7,489.01 | 7,491.92 | 0.0K |
| 14:31 | 7,491.98 | 7,492.74 | 7,491.28 | 7,492.74 | 0.0K |
| 14:32 | 7,492.78 | 7,494.88 | 7,492.74 | 7,494.88 | 0.0K |
| 14:33 | 7,494.82 | 7,494.85 | 7,493.49 | 7,493.49 | 0.0K |
| 14:34 | 7,493.42 | 7,493.65 | 7,492.62 | 7,493.47 | 0.0K |
| 14:35 | 7,493.42 | 7,495.15 | 7,493.25 | 7,494.88 | 0.0K |
| 14:36 | 7,494.88 | 7,495.47 | 7,494.44 | 7,494.44 | 0.0K |
| 14:37 | 7,494.60 | 7,494.78 | 7,493.74 | 7,493.74 | 0.0K |
| 14:38 | 7,493.04 | 7,493.51 | 7,492.93 | 7,493.51 | 0.0K |
| 14:39 | 7,493.64 | 7,493.92 | 7,492.82 | 7,492.82 | 0.0K |
| 14:40 | 7,492.79 | 7,493.05 | 7,491.92 | 7,491.92 | 0.0K |
| 14:41 | 7,491.45 | 7,491.72 | 7,491.14 | 7,491.14 | 0.0K |
| 14:42 | 7,491.12 | 7,491.17 | 7,489.65 | 7,489.65 | 0.0K |
| 14:43 | 7,489.49 | 7,490.56 | 7,489.49 | 7,490.18 | 0.0K |
| 14:44 | 7,490.20 | 7,490.20 | 7,489.74 | 7,489.74 | 0.0K |
| 14:45 | 7,489.60 | 7,490.58 | 7,486.80 | 7,490.30 | 0.0K |
| 14:46 | 7,490.40 | 7,490.70 | 7,488.24 | 7,488.58 | 0.0K |
| 14:47 | 7,488.82 | 7,491.22 | 7,488.66 | 7,490.46 | 0.0K |
| 14:48 | 7,490.48 | 7,492.58 | 7,490.48 | 7,492.56 | 0.0K |
| 14:49 | 7,492.66 | 7,494.25 | 7,492.66 | 7,494.26 | 0.0K |
| 14:50 | 7,494.31 | 7,494.31 | 7,493.24 | 7,493.89 | 0.0K |
| 14:51 | 7,493.96 | 7,494.18 | 7,492.63 | 7,492.63 | 0.0K |
| 14:52 | 7,492.38 | 7,492.38 | 7,489.09 | 7,489.41 | 0.0K |
| 14:53 | 7,489.49 | 7,489.98 | 7,489.00 | 7,489.32 | 0.0K |
| 14:54 | 7,489.02 | 7,490.95 | 7,489.02 | 7,490.95 | 0.0K |
| 14:55 | 7,491.26 | 7,493.93 | 7,491.26 | 7,493.93 | 0.0K |
| 14:56 | 7,494.03 | 7,494.03 | 7,493.34 | 7,493.34 | 0.0K |
| 14:57 | 7,493.40 | 7,493.70 | 7,492.85 | 7,492.85 | 0.0K |
| 14:58 | 7,492.79 | 7,493.27 | 7,492.73 | 7,492.92 | 0.0K |
| 14:59 | 7,492.80 | 7,492.80 | 7,492.19 | 7,492.19 | 0.0K |
| 15:00 | 7,491.55 | 7,492.57 | 7,491.53 | 7,492.18 | 0.0K |
| 15:01 | 7,491.86 | 7,491.86 | 7,489.85 | 7,490.11 | 0.0K |
| 15:02 | 7,489.99 | 7,490.05 | 7,488.42 | 7,488.44 | 0.0K |
| 15:03 | 7,488.66 | 7,489.13 | 7,488.26 | 7,489.13 | 0.0K |
| 15:04 | 7,489.13 | 7,489.13 | 7,487.18 | 7,487.18 | 0.0K |
| 15:05 | 7,487.24 | 7,488.00 | 7,487.14 | 7,488.01 | 0.0K |
| 15:06 | 7,488.07 | 7,488.07 | 7,484.85 | 7,484.85 | 0.0K |
| 15:07 | 7,484.68 | 7,484.68 | 7,482.43 | 7,482.43 | 0.0K |
| 15:08 | 7,482.26 | 7,482.26 | 7,481.44 | 7,481.74 | 0.0K |
| 15:09 | 7,481.74 | 7,482.26 | 7,481.32 | 7,481.32 | 0.0K |
| 15:10 | 7,481.04 | 7,481.04 | 7,478.51 | 7,478.67 | 0.0K |
| 15:11 | 7,478.73 | 7,480.26 | 7,478.54 | 7,480.23 | 0.0K |
| 15:12 | 7,480.15 | 7,480.75 | 7,479.53 | 7,480.75 | 0.0K |
| 15:13 | 7,480.73 | 7,481.57 | 7,480.73 | 7,481.55 | 0.0K |
| 15:14 | 7,481.66 | 7,482.00 | 7,481.32 | 7,481.59 | 0.0K |
| 15:15 | 7,481.25 | 7,481.25 | 7,478.18 | 7,478.49 | 0.0K |
| 15:16 | 7,478.47 | 7,480.02 | 7,478.47 | 7,480.04 | 0.0K |
| 15:17 | 7,480.17 | 7,481.55 | 7,480.17 | 7,481.59 | 0.0K |
| 15:18 | 7,482.24 | 7,483.98 | 7,482.24 | 7,483.98 | 0.0K |
| 15:19 | 7,484.02 | 7,485.37 | 7,483.84 | 7,485.38 | 0.0K |
| 15:20 | 7,485.52 | 7,486.19 | 7,485.52 | 7,485.96 | 0.0K |
| 15:21 | 7,486.03 | 7,486.57 | 7,485.59 | 7,486.57 | 0.0K |
| 15:22 | 7,486.54 | 7,486.77 | 7,486.02 | 7,486.77 | 0.0K |
| 15:23 | 7,486.76 | 7,488.71 | 7,486.76 | 7,488.39 | 0.0K |
| 15:24 | 7,488.45 | 7,488.45 | 7,487.18 | 7,487.22 | 0.0K |
| 15:25 | 7,486.98 | 7,487.53 | 7,486.93 | 7,486.94 | 0.0K |
| 15:26 | 7,486.71 | 7,486.71 | 7,486.03 | 7,486.30 | 0.0K |
| 15:27 | 7,486.21 | 7,486.89 | 7,486.13 | 7,486.89 | 0.0K |
| 15:28 | 7,486.93 | 7,487.83 | 7,486.93 | 7,487.25 | 0.0K |
| 15:29 | 7,487.31 | 7,487.73 | 7,485.90 | 7,485.90 | 0.0K |
| 15:30 | 7,485.78 | 7,486.00 | 7,484.23 | 7,484.72 | 0.0K |
| 15:31 | 7,484.49 | 7,484.86 | 7,483.90 | 7,484.64 | 0.0K |
| 15:32 | 7,484.84 | 7,484.96 | 7,483.71 | 7,483.96 | 0.0K |
| 15:33 | 7,484.16 | 7,484.36 | 7,483.26 | 7,483.26 | 0.0K |
| 15:34 | 7,483.31 | 7,484.96 | 7,483.31 | 7,484.13 | 0.0K |
| 15:35 | 7,483.95 | 7,484.48 | 7,483.73 | 7,483.73 | 0.0K |
| 15:36 | 7,483.69 | 7,483.69 | 7,482.16 | 7,482.16 | 0.0K |
| 15:37 | 7,482.11 | 7,483.05 | 7,482.11 | 7,482.57 | 0.0K |
| 15:38 | 7,482.39 | 7,482.79 | 7,481.35 | 7,482.79 | 0.0K |
| 15:39 | 7,482.38 | 7,483.67 | 7,482.38 | 7,483.61 | 0.0K |
| 15:40 | 7,483.74 | 7,483.74 | 7,480.88 | 7,480.88 | 0.0K |
| 15:41 | 7,480.77 | 7,480.77 | 7,479.13 | 7,479.89 | 0.0K |
| 15:42 | 7,480.06 | 7,481.40 | 7,480.06 | 7,481.02 | 0.0K |
| 15:43 | 7,481.05 | 7,481.94 | 7,481.04 | 7,481.47 | 0.0K |
| 15:44 | 7,481.49 | 7,481.49 | 7,479.65 | 7,479.65 | 0.0K |
| 15:45 | 7,479.69 | 7,480.88 | 7,479.69 | 7,480.84 | 0.0K |
| 15:46 | 7,480.86 | 7,481.22 | 7,480.23 | 7,480.71 | 0.0K |
| 15:47 | 7,480.62 | 7,480.66 | 7,479.18 | 7,479.18 | 0.0K |
| 15:48 | 7,479.10 | 7,481.66 | 7,479.10 | 7,481.66 | 0.0K |
| 15:49 | 7,482.01 | 7,486.82 | 7,482.01 | 7,486.82 | 0.0K |
| 15:50 | 7,487.35 | 7,488.06 | 7,484.62 | 7,484.62 | 0.0K |
| 15:51 | 7,484.96 | 7,484.96 | 7,482.22 | 7,482.22 | 0.0K |
| 15:52 | 7,482.12 | 7,482.99 | 7,481.39 | 7,481.62 | 0.0K |
| 15:53 | 7,481.88 | 7,484.09 | 7,481.88 | 7,484.09 | 0.0K |
| 15:54 | 7,484.30 | 7,489.50 | 7,483.43 | 7,488.91 | 0.0K |
| 15:55 | 7,491.33 | 7,491.33 | 7,484.74 | 7,484.95 | 0.0K |
| 15:56 | 7,485.47 | 7,486.88 | 7,483.05 | 7,483.39 | 0.0K |
| 15:57 | 7,483.29 | 7,486.06 | 7,482.46 | 7,485.81 | 0.0K |
| 15:58 | 7,485.49 | 7,486.96 | 7,485.14 | 7,486.80 | 0.0K |
| 15:59 | 7,485.66 | 7,486.59 | 7,485.19 | 7,485.77 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7,539.60 | 7,577.00 | 7,498.20 | 7,575.40 | 0.0M |
| 2025-09-26 | 7,484.50 | 7,514.40 | 7,441.60 | 7,485.80 | 0.0M |
| 2025-09-25 | 7,441.70 | 7,491.50 | 7,404.90 | 7,448.80 | 0.0M |
| 2025-09-24 | 7,542.20 | 7,549.30 | 7,482.30 | 7,494.10 | 0.0M |
| 2025-09-23 | 7,550.00 | 7,605.30 | 7,502.40 | 7,515.40 | 0.0M |
| 2025-09-22 | 7,534.80 | 7,560.40 | 7,510.60 | 7,535.10 | 0.0M |
| 2025-09-19 | 7,592.00 | 7,603.50 | 7,541.90 | 7,592.10 | 0.0M |
| 2025-09-18 | 7,529.60 | 7,638.17 | 7,517.70 | 7,583.03 | 0.0M |
| 2025-09-17 | 7,460.57 | 7,555.44 | 7,412.38 | 7,484.81 | 0.0M |
| 2025-09-16 | 7,470.90 | 7,473.10 | 7,394.56 | 7,441.71 | 0.0M |
| 2025-09-15 | 7,547.89 | 7,562.91 | 7,459.16 | 7,467.42 | 0.0M |
| 2025-09-12 | 7,570.06 | 7,576.89 | 7,524.30 | 7,531.56 | 0.0M |
| 2025-09-11 | 7,497.57 | 7,575.24 | 7,491.98 | 7,571.58 | 0.0M |
| 2025-09-10 | 7,520.27 | 7,564.55 | 7,452.27 | 7,481.66 | 0.0M |
| 2025-09-09 | 7,498.57 | 7,529.51 | 7,485.23 | 7,511.86 | 0.0M |
| 2025-09-08 | 7,475.67 | 7,510.84 | 7,427.67 | 7,509.31 | 0.0M |
| 2025-09-05 | 7,551.78 | 7,552.62 | 7,337.52 | 7,395.44 | 0.0M |
| 2025-09-04 | 7,466.35 | 7,514.46 | 7,457.56 | 7,513.88 | 0.0M |
| 2025-09-03 | 7,426.54 | 7,445.36 | 7,385.80 | 7,433.24 | 0.0M |
| 2025-09-02 | 7,387.14 | 7,433.64 | 7,357.07 | 7,432.05 | 0.0M |
| 2025-08-29 | 7,518.03 | 7,521.93 | 7,472.36 | 7,494.75 | 0.0M |
| 2025-08-28 | 7,554.24 | 7,557.20 | 7,507.14 | 7,511.46 | 0.0M |
| 2025-08-27 | 7,527.15 | 7,564.50 | 7,517.97 | 7,521.26 | 0.0M |
| 2025-08-26 | 7,496.00 | 7,551.74 | 7,485.40 | 7,546.70 | 0.0M |
| 2025-08-25 | 7,533.21 | 7,555.26 | 7,512.31 | 7,513.42 | 0.0M |
| 2025-08-22 | 7,382.61 | 7,583.79 | 7,370.82 | 7,559.83 | 0.0M |
| 2025-08-21 | 7,345.57 | 7,382.47 | 7,325.19 | 7,360.05 | 0.0M |
| 2025-08-20 | 7,349.48 | 7,368.21 | 7,247.59 | 7,361.32 | 0.0M |
| 2025-08-19 | 7,427.86 | 7,439.16 | 7,323.68 | 7,336.53 | 0.0M |
| 2025-08-18 | 7,391.87 | 7,432.10 | 7,364.83 | 7,428.77 | 0.0M |
| 2025-08-15 | 7,483.62 | 7,483.99 | 7,415.63 | 7,418.47 | 0.0M |
| 2025-08-14 | 7,434.86 | 7,487.26 | 7,416.80 | 7,479.28 | 0.0M |
| 2025-08-13 | 7,504.07 | 7,533.53 | 7,426.28 | 7,484.91 | 0.0M |
| 2025-08-12 | 7,434.47 | 7,468.71 | 7,400.62 | 7,465.09 | 0.0M |
| 2025-08-11 | 7,392.56 | 7,443.18 | 7,369.59 | 7,376.12 | 0.0M |
| 2025-08-08 | 7,338.41 | 7,381.15 | 7,323.05 | 7,362.33 | 0.0M |
| 2025-08-07 | 7,349.60 | 7,360.13 | 7,272.52 | 7,294.42 | 0.0M |
| 2025-08-06 | 7,298.95 | 7,299.81 | 7,230.01 | 7,282.06 | 0.0M |
| 2025-08-05 | 7,341.29 | 7,352.40 | 7,244.62 | 7,300.19 | 0.0M |
| 2025-08-04 | 7,232.09 | 7,349.03 | 7,209.77 | 7,348.31 | 0.0M |
| 2025-08-01 | 7,232.92 | 7,254.82 | 7,086.95 | 7,191.01 | 0.0M |
| 2025-07-31 | 7,442.23 | 7,514.39 | 7,404.39 | 7,412.35 | 0.0M |
| 2025-07-30 | 7,484.32 | 7,531.40 | 7,429.80 | 7,461.74 | 0.0M |
| 2025-07-29 | 7,558.34 | 7,568.56 | 7,452.89 | 7,463.16 | 0.0M |
| 2025-07-28 | 7,552.04 | 7,554.70 | 7,474.00 | 7,487.94 | 0.0M |
| 2025-07-25 | 7,516.19 | 7,559.39 | 7,469.42 | 7,537.16 | 0.0M |
| 2025-07-24 | 7,547.83 | 7,560.16 | 7,509.73 | 7,511.54 | 0.0M |
| 2025-07-23 | 7,535.80 | 7,546.66 | 7,497.12 | 7,545.04 | 0.0M |
| 2025-07-22 | 7,541.80 | 7,558.07 | 7,448.61 | 7,521.81 | 0.0M |
| 2025-07-21 | 7,633.89 | 7,667.12 | 7,530.99 | 7,531.45 | 0.0M |
| 2025-07-18 | 7,662.74 | 7,710.45 | 7,578.69 | 7,622.62 | 0.0M |
| 2025-07-17 | 7,457.96 | 7,592.83 | 7,452.57 | 7,575.51 | 0.0M |
| 2025-07-16 | 7,417.92 | 7,485.79 | 7,344.97 | 7,465.71 | 0.0M |
| 2025-07-15 | 7,482.43 | 7,491.57 | 7,366.96 | 7,369.62 | 0.0M |
| 2025-07-14 | 7,460.62 | 7,507.03 | 7,446.86 | 7,505.08 | 0.0M |
| 2025-07-11 | 7,466.99 | 7,491.06 | 7,437.77 | 7,441.69 | 0.0M |
| 2025-07-10 | 7,425.44 | 7,519.04 | 7,420.26 | 7,503.97 | 0.0M |
| 2025-07-09 | 7,382.72 | 7,419.42 | 7,357.60 | 7,418.62 | 0.0M |
| 2025-07-08 | 7,410.55 | 7,428.30 | 7,338.94 | 7,346.87 | 0.0M |
| 2025-07-07 | 7,365.59 | 7,418.04 | 7,327.92 | 7,368.59 | 0.0M |
| 2025-07-03 | 7,362.26 | 7,404.66 | 7,345.93 | 7,390.98 | 0.0M |
| 2025-07-02 | 7,262.39 | 7,358.88 | 7,238.48 | 7,358.04 | 0.0M |
| 2025-07-01 | 7,186.97 | 7,274.76 | 7,182.66 | 7,255.50 | 0.0M |
| 2025-06-30 | 7,170.06 | 7,225.04 | 7,150.94 | 7,215.64 | 0.0M |
| 2025-06-27 | 7,145.63 | 7,159.82 | 7,075.22 | 7,125.41 | 0.0M |
| 2025-06-26 | 7,051.75 | 7,150.98 | 7,044.40 | 7,143.51 | 0.0M |
| 2025-06-25 | 7,054.88 | 7,070.53 | 7,005.56 | 7,024.20 | 0.0M |
| 2025-06-24 | 6,941.56 | 7,043.44 | 6,926.43 | 7,007.75 | 0.0M |
| 2025-06-23 | 6,814.41 | 6,881.78 | 6,738.54 | 6,879.73 | 0.0M |
| 2025-06-20 | 6,833.98 | 6,847.86 | 6,784.93 | 6,826.62 | 0.0M |
| 2025-06-18 | 6,666.95 | 6,831.51 | 6,664.77 | 6,799.07 | 0.0M |
| 2025-06-17 | 6,694.09 | 6,706.90 | 6,633.55 | 6,669.71 | 0.0M |
| 2025-06-16 | 6,691.55 | 6,769.19 | 6,687.36 | 6,739.80 | 0.0M |
| 2025-06-13 | 6,683.00 | 6,709.88 | 6,625.26 | 6,637.50 | 0.0M |
| 2025-06-12 | 6,720.75 | 6,753.40 | 6,702.25 | 6,753.13 | 0.0M |
| 2025-06-11 | 6,782.79 | 6,798.77 | 6,740.82 | 6,764.25 | 0.0M |
| 2025-06-10 | 6,766.75 | 6,781.87 | 6,734.57 | 6,760.72 | 0.0M |
| 2025-06-09 | 6,792.54 | 6,793.88 | 6,719.42 | 6,766.41 | 0.0M |
| 2025-06-06 | 6,775.11 | 6,818.25 | 6,756.48 | 6,807.15 | 0.0M |
| 2025-06-05 | 6,738.88 | 6,757.77 | 6,662.29 | 6,692.80 | 0.0M |
| 2025-06-04 | 6,769.05 | 6,773.02 | 6,713.60 | 6,714.61 | 0.0M |
| 2025-06-03 | 6,711.61 | 6,776.12 | 6,659.68 | 6,766.32 | 0.0M |
| 2025-06-02 | 6,689.82 | 6,716.13 | 6,620.46 | 6,715.49 | 0.0M |
| 2025-05-30 | 6,684.35 | 6,718.65 | 6,637.44 | 6,708.55 | 0.0M |
| 2025-05-29 | 6,741.06 | 6,742.44 | 6,661.15 | 6,707.93 | 0.0M |
| 2025-05-28 | 6,767.53 | 6,771.66 | 6,698.64 | 6,700.08 | 0.0M |
| 2025-05-27 | 6,717.14 | 6,776.39 | 6,672.54 | 6,775.93 | 0.0M |
| 2025-05-23 | 6,565.62 | 6,676.49 | 6,565.62 | 6,642.01 | 0.0M |
| 2025-05-22 | 6,650.77 | 6,714.94 | 6,624.87 | 6,671.74 | 0.0M |
| 2025-05-21 | 6,740.95 | 6,770.66 | 6,641.41 | 6,644.15 | 0.0M |
| 2025-05-20 | 6,802.79 | 6,812.59 | 6,758.52 | 6,786.08 | 0.0M |
| 2025-05-19 | 6,734.70 | 6,829.07 | 6,729.91 | 6,822.52 | 0.0M |
| 2025-05-16 | 6,739.59 | 6,809.39 | 6,730.98 | 6,804.33 | 0.0M |
| 2025-05-15 | 6,698.36 | 6,731.49 | 6,659.30 | 6,729.90 | 0.0M |
| 2025-05-14 | 6,740.42 | 6,760.27 | 6,711.15 | 6,726.50 | 0.0M |
| 2025-05-13 | 6,703.81 | 6,788.66 | 6,698.89 | 6,752.65 | 0.0M |
| 2025-05-12 | 6,697.08 | 6,697.62 | 6,599.14 | 6,636.86 | 0.0M |
| 2025-05-09 | 6,498.46 | 6,537.28 | 6,473.85 | 6,493.98 | 0.0M |
| 2025-05-08 | 6,457.93 | 6,535.74 | 6,441.17 | 6,487.25 | 0.0M |
| 2025-05-07 | 6,364.13 | 6,397.28 | 6,338.72 | 6,373.64 | 0.0M |
| 2025-05-06 | 6,309.21 | 6,378.57 | 6,295.33 | 6,344.34 | 0.0M |
| 2025-05-05 | 6,328.25 | 6,423.00 | 6,322.66 | 6,379.33 | 0.0M |
| 2025-05-02 | 6,305.69 | 6,400.03 | 6,305.69 | 6,386.96 | 0.0M |
| 2025-05-01 | 6,227.45 | 6,275.70 | 6,187.91 | 6,219.64 | 0.0M |
| 2025-04-30 | 6,116.47 | 6,223.86 | 6,060.64 | 6,214.62 | 0.0M |
| 2025-04-29 | 6,188.49 | 6,243.53 | 6,144.80 | 6,236.42 | 0.0M |
| 2025-04-28 | 6,179.56 | 6,213.59 | 6,111.30 | 6,176.12 | 0.0M |
| 2025-04-25 | 6,138.25 | 6,176.88 | 6,114.38 | 6,162.74 | 0.0M |
| 2025-04-24 | 6,052.36 | 6,186.33 | 6,041.41 | 6,180.18 | 0.0M |
| 2025-04-23 | 6,095.25 | 6,203.12 | 6,038.55 | 6,068.58 | 0.0M |
| 2025-04-22 | 5,846.11 | 5,981.51 | 5,846.11 | 5,972.72 | 0.0M |
| 2025-04-21 | 5,865.16 | 5,874.50 | 5,724.85 | 5,774.29 | 0.0M |
| 2025-04-17 | 5,876.33 | 5,940.21 | 5,868.66 | 5,897.32 | 0.0M |
| 2025-04-16 | 5,893.92 | 5,930.16 | 5,807.81 | 5,854.41 | 0.0M |
| 2025-04-15 | 5,940.30 | 6,009.29 | 5,940.20 | 5,949.27 | 0.0M |
| 2025-04-14 | 5,914.30 | 5,948.14 | 5,849.20 | 5,922.70 | 0.0M |
| 2025-04-11 | 5,732.20 | 5,849.01 | 5,675.84 | 5,832.60 | 0.0M |
| 2025-04-10 | 5,852.01 | 5,859.22 | 5,589.97 | 5,745.92 | 0.0M |
| 2025-04-09 | 5,444.35 | 5,990.27 | 5,400.46 | 5,955.67 | 0.0M |
| 2025-04-08 | 5,763.28 | 5,796.86 | 5,437.27 | 5,511.33 | 0.0M |
| 2025-04-07 | 5,420.19 | 5,791.32 | 5,341.99 | 5,573.23 | 0.0M |
| 2025-04-04 | 5,815.42 | 5,828.38 | 5,562.96 | 5,619.94 | 0.0M |
| 2025-04-03 | 6,126.22 | 6,162.73 | 5,995.89 | 5,997.23 | 0.0M |
| 2025-04-02 | 6,238.21 | 6,395.49 | 6,236.53 | 6,382.98 | 0.0M |
| 2025-04-01 | 6,274.87 | 6,340.70 | 6,225.64 | 6,299.59 | 0.0M |
| 2025-03-31 | 6,188.44 | 6,315.56 | 6,150.54 | 6,292.13 | 0.0M |
| 2025-03-28 | 6,375.58 | 6,391.67 | 6,235.59 | 6,264.84 | 0.0M |
| 2025-03-27 | 6,427.36 | 6,462.02 | 6,375.97 | 6,396.02 | 0.0M |
| 2025-03-26 | 6,511.59 | 6,538.11 | 6,415.08 | 6,441.33 | 0.0M |
| 2025-03-25 | 6,502.61 | 6,531.67 | 6,476.94 | 6,497.07 | 0.0M |
| 2025-03-24 | 6,412.73 | 6,506.75 | 6,407.77 | 6,496.21 | 0.0M |
| 2025-03-21 | 6,308.27 | 6,344.67 | 6,273.58 | 6,333.53 | 0.0M |
| 2025-03-20 | 6,333.41 | 6,412.56 | 6,328.65 | 6,357.55 | 0.0M |
| 2025-03-19 | 6,295.28 | 6,423.66 | 6,285.96 | 6,381.32 | 0.0M |
| 2025-03-18 | 6,302.40 | 6,318.69 | 6,256.47 | 6,286.72 | 0.0M |
| 2025-03-17 | 6,213.36 | 6,354.16 | 6,206.92 | 6,330.04 | 0.0M |
| 2025-03-14 | 6,123.88 | 6,216.48 | 6,113.99 | 6,213.30 | 0.0M |
| 2025-03-13 | 6,136.36 | 6,153.93 | 6,039.60 | 6,050.51 | 0.0M |
| 2025-03-12 | 6,204.13 | 6,217.32 | 6,072.00 | 6,144.36 | 0.0M |
| 2025-03-11 | 6,156.11 | 6,201.28 | 6,087.98 | 6,128.61 | 0.0M |
| 2025-03-10 | 6,272.56 | 6,301.65 | 6,079.19 | 6,130.90 | 0.0M |
| 2025-03-07 | 6,370.32 | 6,418.58 | 6,243.45 | 6,396.96 | 0.0M |
| 2025-03-06 | 6,440.71 | 6,478.23 | 6,354.37 | 6,397.34 | 0.0M |
| 2025-03-05 | 6,484.17 | 6,546.67 | 6,408.48 | 6,522.82 | 0.0M |
| 2025-03-04 | 6,568.29 | 6,584.33 | 6,369.06 | 6,462.43 | 0.0M |
| 2025-03-03 | 6,788.28 | 6,803.75 | 6,601.17 | 6,633.53 | 0.0M |
| 2025-02-28 | 6,619.14 | 6,724.89 | 6,617.74 | 6,723.61 | 0.0M |
| 2025-02-27 | 6,653.15 | 6,714.68 | 6,606.57 | 6,615.81 | 0.0M |
| 2025-02-26 | 6,597.30 | 6,670.35 | 6,585.52 | 6,613.52 | 0.0M |
| 2025-02-25 | 6,635.68 | 6,650.52 | 6,515.97 | 6,579.54 | 0.0M |
| 2025-02-24 | 6,715.09 | 6,716.96 | 6,599.68 | 6,635.04 | 0.0M |
| 2025-02-21 | 6,885.95 | 6,891.05 | 6,674.39 | 6,681.17 | 0.0M |
| 2025-02-20 | 6,923.50 | 6,926.06 | 6,782.74 | 6,843.75 | 0.0M |
| 2025-02-19 | 6,944.18 | 6,947.49 | 6,916.64 | 6,934.33 | 0.0M |
| 2025-02-18 | 6,963.94 | 6,976.62 | 6,936.16 | 6,967.45 | 0.0M |
| 2025-02-14 | 6,973.17 | 6,986.23 | 6,937.28 | 6,943.24 | 0.0M |
| 2025-02-13 | 6,905.35 | 6,976.05 | 6,894.49 | 6,973.54 | 0.0M |
| 2025-02-12 | 6,764.32 | 6,845.16 | 6,764.32 | 6,822.55 | 0.0M |
| 2025-02-11 | 6,812.83 | 6,818.51 | 6,785.57 | 6,802.98 | 0.0M |
| 2025-02-10 | 6,938.06 | 6,944.86 | 6,847.31 | 6,849.86 | 0.0M |
| 2025-02-07 | 6,932.82 | 6,947.10 | 6,878.38 | 6,904.28 | 0.0M |
| 2025-02-06 | 6,929.16 | 6,931.13 | 6,866.08 | 6,905.65 | 0.0M |
| 2025-02-05 | 6,862.98 | 6,876.52 | 6,819.68 | 6,876.20 | 0.0M |
| 2025-02-04 | 6,785.20 | 6,866.77 | 6,781.91 | 6,840.91 | 0.0M |
| 2025-02-03 | 6,722.38 | 6,833.43 | 6,703.96 | 6,813.02 | 0.0M |
| 2025-01-31 | 6,928.69 | 6,944.91 | 6,853.11 | 6,875.56 | 0.0M |
| 2025-01-30 | 6,899.60 | 6,961.74 | 6,875.96 | 6,924.48 | 0.0M |
| 2025-01-29 | 6,815.62 | 6,873.43 | 6,791.08 | 6,843.77 | 0.0M |
| 2025-01-28 | 6,823.67 | 6,862.63 | 6,809.95 | 6,846.79 | 0.0M |
| 2025-01-27 | 6,787.64 | 6,849.00 | 6,757.13 | 6,822.50 | 0.0M |
| 2025-01-24 | 6,827.66 | 6,896.02 | 6,826.56 | 6,856.19 | 0.0M |
| 2025-01-23 | 6,781.57 | 6,838.54 | 6,781.42 | 6,812.11 | 0.0M |
| 2025-01-22 | 6,806.14 | 6,818.60 | 6,768.06 | 6,801.75 | 0.0M |
| 2025-01-21 | 6,799.28 | 6,817.84 | 6,760.44 | 6,807.56 | 0.0M |
| 2025-01-17 | 6,724.75 | 6,765.36 | 6,714.06 | 6,742.39 | 0.0M |
| 2025-01-16 | 6,604.31 | 6,678.68 | 6,598.34 | 6,666.79 | 0.0M |
| 2025-01-15 | 6,629.93 | 6,651.19 | 6,569.94 | 6,608.93 | 0.0M |
| 2025-01-14 | 6,403.15 | 6,487.57 | 6,390.55 | 6,468.66 | 0.0M |
| 2025-01-13 | 6,245.96 | 6,339.94 | 6,236.77 | 6,338.78 | 0.0M |
| 2025-01-10 | 6,390.88 | 6,392.21 | 6,275.75 | 6,316.59 | 0.0M |
| 2025-01-08 | 6,437.19 | 6,474.54 | 6,400.00 | 6,465.97 | 0.0M |
| 2025-01-07 | 6,558.76 | 6,564.40 | 6,422.30 | 6,462.12 | 0.0M |
| 2025-01-06 | 6,561.41 | 6,612.21 | 6,529.44 | 6,535.77 | 0.0M |
| 2025-01-03 | 6,476.50 | 6,532.31 | 6,428.17 | 6,531.65 | 0.0M |
| 2025-01-02 | 6,485.96 | 6,516.33 | 6,414.77 | 6,446.57 | 0.0M |