-53.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 1,591.00 | 11.00 | 940.00 | 0.0K |
| 09:35 | 963.00 | 967.00 | 676.00 | 701.00 | 0.0K |
| 09:40 | 715.00 | 1,018.00 | 715.00 | 926.00 | 0.0K |
| 09:45 | 939.00 | 1,219.00 | 432.00 | 501.00 | 0.0K |
| 09:50 | 442.00 | 750.00 | 151.00 | 351.00 | 0.0K |
| 09:55 | 444.00 | 635.00 | 23.00 | 539.00 | 0.0K |
| 10:00 | 549.00 | 549.00 | 27.00 | 265.00 | 0.0K |
| 10:05 | 187.00 | 873.00 | -86.00 | 689.00 | 0.0K |
| 10:10 | 677.00 | 753.00 | -64.00 | 283.00 | 0.0K |
| 10:15 | 317.00 | 767.00 | 215.00 | 347.00 | 0.0K |
| 10:20 | 372.00 | 566.00 | 119.00 | 313.00 | 0.0K |
| 10:25 | 367.00 | 800.00 | 367.00 | 651.00 | 0.0K |
| 10:30 | 648.00 | 849.00 | 230.00 | 252.00 | 0.0K |
| 10:35 | 223.00 | 801.00 | 35.00 | 801.00 | 0.0K |
| 10:40 | 836.00 | 980.00 | 589.00 | 665.00 | 0.0K |
| 10:45 | 664.00 | 750.00 | 255.00 | 351.00 | 0.0K |
| 10:50 | 363.00 | 479.00 | -107.00 | 468.00 | 0.0K |
| 10:55 | 484.00 | 1,056.00 | 484.00 | 925.00 | 0.0K |
| 11:00 | 819.00 | 819.00 | 59.00 | 500.00 | 0.0K |
| 11:05 | 520.00 | 969.00 | 520.00 | 731.00 | 0.0K |
| 11:10 | 673.00 | 771.00 | 419.00 | 710.00 | 0.0K |
| 11:15 | 674.00 | 934.00 | 558.00 | 918.00 | 0.0K |
| 11:20 | 906.00 | 906.00 | 499.00 | 631.00 | 0.0K |
| 11:25 | 653.00 | 872.00 | 371.00 | 710.00 | 0.0K |
| 11:30 | 676.00 | 890.00 | 328.00 | 358.00 | 0.0K |
| 11:35 | 358.00 | 688.00 | 19.00 | 362.00 | 0.0K |
| 11:40 | 388.00 | 770.00 | 116.00 | 252.00 | 0.0K |
| 11:45 | 246.00 | 507.00 | 201.00 | 507.00 | 0.0K |
| 11:50 | 450.00 | 579.00 | 247.00 | 579.00 | 0.0K |
| 11:55 | 613.00 | 759.00 | 118.00 | 308.00 | 0.0K |
| 12:00 | 268.00 | 553.00 | 29.00 | 277.00 | 0.0K |
| 12:05 | 329.00 | 751.00 | 272.00 | 686.00 | 0.0K |
| 12:10 | 715.00 | 778.00 | 372.00 | 538.00 | 0.0K |
| 12:15 | 562.00 | 708.00 | 274.00 | 464.00 | 0.0K |
| 12:20 | 480.00 | 588.00 | 39.00 | 551.00 | 0.0K |
| 12:25 | 533.00 | 803.00 | 403.00 | 665.00 | 0.0K |
| 12:30 | 639.00 | 923.00 | 569.00 | 734.00 | 0.0K |
| 12:35 | 772.00 | 832.00 | 237.00 | 409.00 | 0.0K |
| 12:40 | 403.00 | 837.00 | 183.00 | 273.00 | 0.0K |
| 12:45 | 267.00 | 580.00 | 241.00 | 543.00 | 0.0K |
| 12:50 | 583.00 | 702.00 | 439.00 | 498.00 | 0.0K |
| 12:55 | 504.00 | 709.00 | 278.00 | 294.00 | 0.0K |
| 13:00 | 252.00 | 408.00 | 37.00 | 404.00 | 0.0K |
| 13:05 | 389.00 | 719.00 | 381.00 | 440.00 | 0.0K |
| 13:10 | 414.00 | 432.00 | 21.00 | 112.00 | 0.0K |
| 13:15 | 82.00 | 613.00 | 82.00 | 511.00 | 0.0K |
| 13:20 | 463.00 | 700.00 | 407.00 | 658.00 | 0.0K |
| 13:25 | 684.00 | 712.00 | 273.00 | 448.00 | 0.0K |
| 13:30 | 454.00 | 656.00 | 195.00 | 535.00 | 0.0K |
| 13:35 | 495.00 | 614.00 | 159.00 | 402.00 | 0.0K |
| 13:40 | 440.00 | 611.00 | 205.00 | 574.00 | 0.0K |
| 13:45 | 558.00 | 613.00 | 283.00 | 336.00 | 0.0K |
| 13:50 | 330.00 | 651.00 | 316.00 | 347.00 | 0.0K |
| 13:55 | 292.00 | 714.00 | 267.00 | 666.00 | 0.0K |
| 14:00 | 650.00 | 718.00 | 192.00 | 430.00 | 0.0K |
| 14:05 | 434.00 | 914.00 | 416.00 | 759.00 | 0.0K |
| 14:10 | 757.00 | 968.00 | 466.00 | 466.00 | 0.0K |
| 14:15 | 478.00 | 621.00 | 284.00 | 348.00 | 0.0K |
| 14:20 | 338.00 | 338.00 | -33.00 | 246.00 | 0.0K |
| 14:25 | 346.00 | 636.00 | 290.00 | 308.00 | 0.0K |
| 14:30 | 292.00 | 395.00 | 65.00 | 65.00 | 0.0K |
| 14:35 | 61.00 | 233.00 | -76.00 | 176.00 | 0.0K |
| 14:40 | 174.00 | 468.00 | 174.00 | 229.00 | 0.0K |
| 14:45 | 239.00 | 510.00 | 167.00 | 510.00 | 0.0K |
| 14:50 | 516.00 | 642.00 | 190.00 | 216.00 | 0.0K |
| 14:55 | 214.00 | 683.00 | 214.00 | 609.00 | 0.0K |
| 15:00 | 437.00 | 437.00 | 37.00 | 229.00 | 0.0K |
| 15:05 | 245.00 | 659.00 | 245.00 | 635.00 | 0.0K |
| 15:10 | 681.00 | 762.00 | 518.00 | 538.00 | 0.0K |
| 15:15 | 516.00 | 906.00 | 462.00 | 659.00 | 0.0K |
| 15:20 | 669.00 | 810.00 | 310.00 | 432.00 | 0.0K |
| 15:25 | 456.00 | 842.00 | 381.00 | 799.00 | 0.0K |
| 15:30 | 789.00 | 789.00 | 276.00 | 276.00 | 0.0K |
| 15:35 | 282.00 | 724.00 | -205.00 | 642.00 | 0.0K |
| 15:40 | 596.00 | 998.00 | 423.00 | 914.00 | 0.0K |
| 15:45 | 798.00 | 875.00 | 584.00 | 867.00 | 0.0K |
| 15:50 | 959.00 | 1,201.00 | 218.00 | 250.00 | 0.0K |
| 15:55 | 203.00 | 883.00 | 203.00 | 548.00 | 0.0K |
| 16:00 | 602.00 | 602.00 | 542.00 | 548.00 | 0.0K |