-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 782.00 | 1.00 | 326.00 | 0.0K |
| 09:40 | -9.00 | 738.00 | -123.00 | 334.00 | 0.0K |
| 09:45 | 480.00 | 750.00 | -13.00 | 556.00 | 0.0K |
| 09:50 | 511.00 | 574.00 | 58.00 | 493.00 | 0.0K |
| 09:55 | 570.00 | 668.00 | 371.00 | 388.00 | 0.0K |
| 10:00 | 402.00 | 612.00 | 47.00 | 500.00 | 0.0K |
| 10:05 | 510.00 | 725.00 | 174.00 | 376.00 | 0.0K |
| 10:10 | 408.00 | 463.00 | -356.00 | 256.00 | 0.0K |
| 10:20 | -231.00 | 405.00 | -480.00 | 389.00 | 0.0K |
| 10:25 | 377.00 | 465.00 | 84.00 | 464.00 | 0.0K |
| 10:30 | 516.00 | 551.00 | -179.00 | 12.00 | 0.0K |
| 10:50 | -270.00 | 621.00 | -270.00 | 531.00 | 0.0K |
| 11:00 | 89.00 | 122.00 | -270.00 | 13.00 | 0.0K |
| 11:05 | 23.00 | 357.00 | -307.00 | 357.00 | 0.0K |
| 11:10 | 377.00 | 552.00 | 204.00 | 552.00 | 0.0K |
| 11:15 | 406.00 | 483.00 | 195.00 | 314.00 | 0.0K |
| 11:20 | 336.00 | 681.00 | 336.00 | 531.00 | 0.0K |
| 11:25 | 579.00 | 671.00 | 92.00 | 271.00 | 0.0K |
| 11:30 | 289.00 | 783.00 | 273.00 | 341.00 | 0.0K |
| 11:35 | 339.00 | 486.00 | 238.00 | 333.00 | 0.0K |
| 11:40 | 339.00 | 376.00 | 33.00 | 229.00 | 0.0K |
| 11:45 | 253.00 | 528.00 | -81.00 | 514.00 | 0.0K |
| 11:50 | 466.00 | 619.00 | 271.00 | 589.00 | 0.0K |
| 11:55 | 541.00 | 730.00 | 387.00 | 532.00 | 0.0K |
| 12:05 | -56.00 | 407.00 | -231.00 | 384.00 | 0.0K |
| 12:10 | 372.00 | 372.00 | -57.00 | 57.00 | 0.0K |
| 12:20 | -36.00 | 104.00 | -396.00 | 14.00 | 0.0K |
| 12:55 | -169.00 | 454.00 | -386.00 | 445.00 | 0.0K |
| 13:10 | -306.00 | 278.00 | -486.00 | 278.00 | 0.0K |
| 13:15 | 304.00 | 492.00 | 91.00 | 291.00 | 0.0K |
| 13:20 | 268.00 | 410.00 | -40.00 | 53.00 | 0.0K |
| 14:10 | -100.00 | 378.00 | -402.00 | 378.00 | 0.0K |
| 14:15 | 298.00 | 411.00 | 81.00 | 81.00 | 0.0K |
| 14:45 | -134.00 | 347.00 | -309.00 | 140.00 | 0.0K |
| 15:20 | -364.00 | 542.00 | -913.00 | 542.00 | 0.0K |
| 15:55 | -260.00 | 263.00 | -660.00 | 42.00 | 0.0K |