Dow Jones Business Training

DJUSBE
🏛️ États-Unis →
111.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 111.67 111.67 111.49 111.49 20.0K
09:31 111.49 111.51 111.48 111.48 0.9K
09:32 111.48 111.48 111.39 111.41 2.4K
09:33 111.41 111.57 111.41 111.57 4.6K
09:34 111.57 111.73 111.57 111.63 2.1K
09:35 111.63 111.63 111.63 111.63 2.7K
09:36 111.63 111.64 111.55 111.55 2.1K
09:37 111.55 111.57 111.55 111.57 0.6K
09:38 111.58 111.76 111.58 111.73 17.9K
09:39 111.63 111.78 111.63 111.74 1.1K
09:40 111.79 111.79 111.74 111.74 2.8K
09:41 111.71 111.71 111.67 111.68 3.5K
09:42 111.68 111.89 111.68 111.89 11.7K
09:43 111.89 111.90 111.85 111.85 2.4K
09:44 111.85 111.92 111.84 111.88 17.7K
09:45 111.88 111.96 111.88 111.95 9.8K
09:46 111.95 111.96 111.93 111.93 3.2K
09:47 111.94 111.94 111.90 111.91 2.9K
09:48 111.90 112.01 111.85 112.01 5.3K
09:49 112.24 112.28 112.24 112.28 2.8K
09:50 112.28 112.28 112.27 112.28 1.2K
09:51 112.28 112.29 112.28 112.28 4.4K
09:52 112.28 112.28 112.23 112.23 1.4K
09:53 112.23 112.29 112.23 112.29 0.8K
09:54 112.32 112.33 112.32 112.33 2.5K
09:55 112.33 112.33 112.33 112.33 0.7K
09:56 112.21 112.22 112.09 112.09 11.6K
09:57 112.09 112.09 111.95 111.95 12.8K
09:58 111.95 111.95 111.84 111.84 0.6K
09:59 111.83 111.88 111.83 111.88 8.5K
10:00 111.92 111.93 111.92 111.92 11.9K
10:01 111.92 111.92 111.88 111.88 1.1K
10:02 111.88 111.88 111.83 111.83 3.5K
10:03 111.83 111.84 111.82 111.82 9.7K
10:04 111.82 111.82 111.82 111.82 1.1K
10:05 111.82 111.93 111.82 111.90 5.0K
10:06 111.78 111.90 111.78 111.79 8.3K
10:07 111.79 111.79 111.78 111.79 5.2K
10:08 111.81 111.86 111.81 111.85 7.3K
10:09 111.85 111.96 111.85 111.93 14.2K
10:10 111.93 111.94 111.92 111.93 5.4K
10:11 111.93 111.94 111.92 111.92 2.7K
10:12 111.92 111.92 111.89 111.89 1.0K
10:13 111.89 111.90 111.81 111.84 5.8K
10:14 111.84 111.84 111.75 111.76 2.2K
10:15 111.76 111.79 111.73 111.79 9.6K
10:16 111.79 111.91 111.79 111.91 4.0K
10:17 111.91 111.92 111.88 111.88 0.8K
10:18 111.88 111.88 111.88 111.88 1.2K
10:19 111.90 111.92 111.90 111.92 3.1K
10:20 111.92 111.98 111.91 111.94 5.3K
10:21 111.94 111.97 111.94 111.97 1.1K
10:22 111.97 112.05 111.97 112.05 2.0K
10:23 112.05 112.05 112.04 112.04 2.1K
10:24 112.04 112.08 112.04 112.08 1.5K
10:25 112.08 112.08 111.96 111.96 2.3K
10:26 111.94 112.01 111.94 112.01 2.4K
10:27 112.01 112.01 111.94 111.96 2.6K
10:28 111.96 112.02 111.96 112.02 1.9K
10:29 112.02 112.02 111.99 111.99 1.1K
10:30 112.06 112.06 112.03 112.03 2.7K
10:31 112.03 112.03 111.99 111.99 2.9K
10:32 111.99 111.99 111.91 111.91 2.9K
10:33 111.91 111.91 111.91 111.91 0.8K
10:34 111.93 111.93 111.93 111.93 1.1K
10:35 111.93 111.93 111.90 111.90 1.0K
10:36 111.92 111.92 111.90 111.90 6.4K
10:37 111.90 111.90 111.90 111.90 0.5K
10:38 111.90 111.95 111.90 111.95 5.7K
10:39 111.95 111.95 111.94 111.94 4.8K
10:40 111.94 112.00 111.94 112.00 1.3K
10:41 112.00 112.09 112.00 112.08 5.2K
10:42 112.08 112.09 112.07 112.08 2.5K
10:43 112.08 112.08 112.05 112.05 3.3K
10:44 112.05 112.06 112.05 112.06 2.3K
10:45 112.06 112.09 112.05 112.07 10.7K
10:46 112.07 112.07 112.01 112.01 5.5K
10:47 112.01 112.02 112.01 112.02 0.7K
10:48 112.02 112.02 111.97 111.97 1.5K
10:49 111.97 112.02 111.90 111.90 2.3K
10:50 111.94 111.94 111.94 111.94 1.9K
10:51 111.94 112.01 111.91 112.01 3.8K
10:52 112.01 112.01 111.94 111.94 3.2K
10:53 111.94 111.95 111.92 111.92 1.4K
10:54 111.92 111.97 111.92 111.97 1.8K
10:55 111.97 111.98 111.95 111.95 5.6K
10:56 111.95 111.96 111.93 111.96 2.0K
10:57 111.96 111.98 111.95 111.95 4.5K
10:58 111.95 112.01 111.95 112.01 1.5K
10:59 112.08 112.08 112.08 112.08 4.8K
11:00 112.08 112.08 112.08 112.08 1.8K
11:01 112.08 112.08 112.03 112.03 2.6K
11:02 112.03 112.04 112.00 112.00 4.0K
11:03 112.00 112.04 112.00 112.04 2.5K
11:04 112.04 112.04 112.00 112.01 4.2K
11:05 112.01 112.01 111.97 111.97 0.3K
11:06 111.96 111.96 111.93 111.93 5.6K
11:07 111.93 111.94 111.90 111.90 2.5K
11:08 111.87 111.87 111.85 111.85 2.4K
11:09 111.85 111.86 111.85 111.85 3.5K
11:10 111.85 111.88 111.85 111.85 9.7K
11:11 111.85 111.90 111.85 111.86 18.6K
11:12 111.86 111.87 111.81 111.81 7.5K
11:13 111.81 111.81 111.80 111.81 1.1K
11:14 111.81 111.81 111.76 111.76 8.5K
11:15 111.76 111.77 111.74 111.77 7.9K
11:16 111.77 111.93 111.77 111.93 9.7K
11:17 111.93 111.93 111.92 111.92 3.0K
11:18 111.92 111.95 111.92 111.95 1.9K
11:19 111.95 111.97 111.95 111.97 4.6K
11:20 111.97 111.97 111.97 111.97 0.2K
11:21 111.97 111.97 111.95 111.95 1.2K
11:22 111.95 111.95 111.94 111.94 0.9K
11:23 111.94 111.94 111.92 111.92 1.0K
11:24 111.92 111.93 111.88 111.88 1.9K
11:25 111.88 111.89 111.88 111.89 1.4K
11:26 111.89 111.94 111.89 111.92 2.3K
11:27 111.92 111.96 111.92 111.95 3.2K
11:28 111.95 111.96 111.95 111.96 1.9K
11:29 111.97 112.00 111.97 112.00 5.8K
11:30 112.00 112.04 112.00 112.04 6.9K
11:31 112.04 112.06 112.04 112.06 3.9K
11:32 112.06 112.06 112.04 112.04 1.4K
11:33 112.04 112.04 111.98 111.99 3.8K
11:34 111.99 111.99 111.99 111.99 1.9K
11:35 111.99 111.99 111.97 111.97 3.1K
11:36 111.97 111.97 111.95 111.95 0.9K
11:37 111.95 111.95 111.93 111.93 2.1K
11:38 111.93 111.93 111.93 111.93 0.4K
11:39 111.93 111.93 111.91 111.92 0.9K
11:40 111.92 111.93 111.90 111.93 0.5K
11:41 111.93 111.93 111.91 111.91 0.9K
11:42 111.91 111.91 111.90 111.90 0.9K
11:43 111.90 111.90 111.88 111.90 1.1K
11:44 111.90 111.90 111.89 111.89 0.7K
11:45 111.89 111.89 111.88 111.88 0.5K
11:46 111.88 111.89 111.86 111.86 2.5K
11:47 111.86 111.86 111.83 111.84 1.5K
11:48 111.84 111.84 111.83 111.83 0.5K
11:49 111.83 111.83 111.83 111.83 2.0K
11:50 111.83 111.83 111.79 111.79 1.1K
11:51 111.79 111.79 111.78 111.79 1.1K
11:52 111.79 111.79 111.79 111.79 0.6K
11:53 111.79 111.81 111.79 111.81 3.8K
11:54 111.81 111.81 111.80 111.80 6.2K
11:55 111.80 111.81 111.80 111.81 0.9K
11:56 111.81 111.83 111.81 111.83 2.2K
11:57 111.83 111.83 111.83 111.83 1.2K
11:58 111.83 111.84 111.83 111.83 2.1K
11:59 111.84 111.84 111.83 111.83 1.2K
12:00 111.83 111.89 111.83 111.89 3.0K
12:01 111.89 111.89 111.89 111.89 0.7K
12:02 111.89 111.89 111.88 111.88 1.1K
12:03 111.88 111.88 111.85 111.85 0.6K
12:04 111.85 111.85 111.85 111.85 0.6K
12:05 111.85 111.85 111.85 111.85 0.2K
12:06 111.85 111.85 111.84 111.84 1.5K
12:07 111.78 111.80 111.74 111.74 8.5K
12:08 111.74 111.74 111.74 111.74 0.3K
12:09 111.74 111.77 111.72 111.72 1.4K
12:10 111.76 111.76 111.76 111.76 2.3K
12:11 111.75 111.83 111.75 111.83 3.4K
12:12 111.83 111.83 111.82 111.82 0.9K
12:13 111.82 111.83 111.82 111.83 2.7K
12:14 111.83 111.84 111.83 111.84 1.6K
12:15 111.84 111.84 111.83 111.84 3.3K
12:16 111.84 111.87 111.83 111.87 1.9K
12:17 111.87 111.87 111.87 111.87 0.6K
12:18 111.87 111.89 111.86 111.89 2.4K
12:19 111.89 111.92 111.89 111.92 1.7K
12:20 111.92 111.92 111.91 111.92 1.9K
12:21 111.92 111.95 111.92 111.95 3.2K
12:22 111.95 111.99 111.95 111.99 2.5K
12:23 111.99 111.99 111.99 111.99 1.4K
12:24 112.00 112.00 112.00 112.00 0.5K
12:25 112.00 112.00 111.97 111.97 2.3K
12:26 111.97 112.01 111.97 112.01 1.2K
12:27 112.02 112.08 112.02 112.05 5.2K
12:28 112.05 112.06 112.02 112.02 3.2K
12:29 112.02 112.02 112.02 112.02 0.2K
12:30 112.02 112.03 112.02 112.03 0.7K
12:31 112.03 112.06 112.03 112.05 2.2K
12:32 112.04 112.04 112.03 112.03 2.5K
12:33 111.98 111.98 111.98 111.98 1.4K
12:34 111.98 112.00 111.96 112.00 3.8K
12:35 112.00 112.00 111.97 111.97 0.2K
12:36 111.97 111.97 111.94 111.94 2.5K
12:37 111.97 112.08 111.97 112.08 4.4K
12:38 112.08 112.08 112.08 112.08 0.2K
12:39 112.08 112.08 112.08 112.08 0.4K
12:40 112.08 112.08 112.03 112.03 0.9K
12:41 112.03 112.03 112.02 112.02 0.3K
12:42 112.02 112.02 112.00 112.00 1.0K
12:43 112.00 112.00 111.99 111.99 1.9K
12:44 111.99 111.99 111.98 111.98 1.4K
12:45 111.98 111.98 111.98 111.98 0.6K
12:46 111.98 111.98 111.98 111.98 0.4K
12:47 111.98 111.98 111.98 111.98 0.4K
12:48 111.98 111.99 111.98 111.99 0.6K
12:49 111.99 111.99 111.99 111.99 0.5K
12:50 111.99 111.99 111.96 111.99 1.3K
12:51 111.99 111.99 111.97 111.97 0.8K
12:52 111.99 111.99 111.98 111.98 1.4K
12:53 111.97 111.97 111.95 111.95 2.9K
12:54 111.95 111.95 111.95 111.95 2.0K
12:55 111.95 111.95 111.95 111.95 1.4K
12:56 111.95 111.96 111.95 111.96 1.0K
12:57 111.96 111.96 111.96 111.96 1.6K
12:58 111.96 112.00 111.95 112.00 4.6K
12:59 112.00 112.00 111.99 111.99 0.7K
13:00 111.99 111.99 111.99 111.99 0.7K
13:01 111.99 112.00 111.99 112.00 2.1K
13:02 111.99 111.99 111.99 111.99 1.0K
13:03 111.99 111.99 111.96 111.96 1.5K
13:04 111.96 111.96 111.95 111.95 1.1K
13:05 111.96 111.96 111.96 111.96 1.5K
13:06 111.96 111.98 111.96 111.97 1.7K
13:07 111.97 111.97 111.95 111.95 0.5K
13:08 111.95 111.95 111.94 111.94 0.5K
13:09 111.94 111.94 111.90 111.90 3.2K
13:10 111.90 111.90 111.90 111.90 1.3K
13:11 111.89 111.89 111.88 111.89 5.5K
13:12 111.89 111.89 111.88 111.88 0.7K
13:13 111.88 111.88 111.86 111.86 1.7K
13:14 111.86 111.86 111.83 111.83 5.1K
13:15 111.83 111.83 111.81 111.82 1.7K
13:16 111.82 111.84 111.82 111.83 3.0K
13:17 111.83 111.83 111.83 111.83 0.2K
13:18 111.83 111.83 111.83 111.83 1.0K
13:19 111.83 111.83 111.83 111.83 0.7K
13:20 111.83 111.84 111.80 111.84 5.0K
13:21 111.85 111.85 111.85 111.85 1.2K
13:22 111.85 111.87 111.85 111.87 1.5K
13:23 111.87 111.92 111.87 111.91 1.8K
13:24 111.91 111.92 111.91 111.92 4.3K
13:25 111.92 111.92 111.92 111.92 1.2K
13:26 111.92 111.92 111.92 111.92 0.7K
13:27 111.92 111.92 111.91 111.91 1.2K
13:28 111.91 111.91 111.90 111.91 0.7K
13:29 111.91 111.91 111.91 111.91 1.7K
13:30 111.91 111.91 111.91 111.91 0.6K
13:31 111.91 111.91 111.85 111.85 0.5K
13:32 111.85 111.89 111.85 111.86 4.1K
13:33 111.86 111.86 111.85 111.85 0.7K
13:34 111.85 111.85 111.83 111.83 1.9K
13:35 111.83 111.83 111.81 111.81 1.1K
13:36 111.81 111.81 111.81 111.81 0.4K
13:37 111.78 111.78 111.78 111.78 1.3K
13:38 111.78 111.78 111.77 111.78 3.0K
13:39 111.78 111.84 111.78 111.84 7.3K
13:40 111.84 111.84 111.83 111.83 0.7K
13:41 111.83 111.85 111.83 111.85 1.0K
13:42 111.85 111.86 111.85 111.86 0.5K
13:43 111.86 111.86 111.86 111.86 0.7K
13:44 111.86 111.86 111.86 111.86 1.1K
13:45 111.86 111.86 111.82 111.82 1.1K
13:46 111.82 111.83 111.82 111.83 0.6K
13:47 111.83 111.83 111.83 111.83 0.5K
13:48 111.82 111.82 111.79 111.79 3.3K
13:49 111.79 111.79 111.78 111.78 0.6K
13:50 111.78 111.78 111.76 111.76 2.9K
13:51 111.76 111.76 111.76 111.76 0.6K
13:52 111.76 111.76 111.74 111.75 1.1K
13:53 111.75 111.76 111.75 111.76 0.4K
13:54 111.77 111.78 111.77 111.77 1.4K
13:55 111.77 111.77 111.76 111.76 1.2K
13:56 111.75 111.75 111.75 111.75 0.3K
13:57 111.75 111.80 111.75 111.80 3.1K
13:58 111.80 111.81 111.80 111.81 3.0K
13:59 111.81 111.84 111.81 111.84 8.3K
14:00 111.84 111.88 111.84 111.88 2.4K
14:01 111.88 111.88 111.88 111.88 0.9K
14:02 111.88 111.89 111.88 111.88 2.4K
14:03 111.88 111.88 111.87 111.88 1.4K
14:04 111.88 111.88 111.88 111.88 0.5K
14:05 111.88 111.88 111.85 111.85 3.3K
14:06 111.85 111.85 111.81 111.81 2.5K
14:07 111.81 111.86 111.81 111.86 2.4K
14:08 111.86 111.86 111.86 111.86 2.6K
14:09 111.86 111.86 111.83 111.83 2.7K
14:10 111.83 111.83 111.83 111.83 0.6K
14:11 111.83 111.86 111.83 111.86 10.6K
14:12 111.86 111.88 111.86 111.88 3.9K
14:13 111.88 111.88 111.88 111.88 1.1K
14:14 111.87 111.87 111.86 111.86 3.0K
14:15 111.86 111.87 111.86 111.86 0.6K
14:16 111.87 111.89 111.87 111.89 1.3K
14:17 111.89 111.89 111.89 111.89 0.5K
14:18 111.89 111.89 111.89 111.89 1.2K
14:19 111.89 111.89 111.89 111.89 0.3K
14:20 111.89 111.89 111.87 111.87 0.6K
14:21 111.87 111.87 111.86 111.87 0.6K
14:22 111.87 111.87 111.86 111.86 0.7K
14:23 111.86 111.89 111.86 111.89 0.8K
14:24 111.89 111.89 111.87 111.87 2.3K
14:25 111.87 111.92 111.87 111.91 6.4K
14:26 111.91 111.92 111.91 111.92 1.1K
14:27 111.92 111.92 111.92 111.92 0.4K
14:28 111.92 111.92 111.90 111.90 1.6K
14:29 111.90 111.90 111.90 111.90 0.6K
14:30 111.90 111.90 111.90 111.90 0.7K
14:31 111.90 111.90 111.90 111.90 0.1K
14:32 111.90 111.96 111.90 111.96 4.8K
14:33 111.95 111.96 111.95 111.96 5.4K
14:34 111.96 111.98 111.96 111.98 3.2K
14:35 111.98 111.98 111.98 111.98 1.6K
14:36 111.98 112.01 111.98 112.00 2.3K
14:37 112.00 112.00 111.99 111.99 0.8K
14:38 111.99 111.99 111.99 111.99 4.6K
14:39 111.99 111.99 111.99 111.99 0.9K
14:40 111.99 112.03 111.98 112.03 4.2K
14:41 112.03 112.04 112.02 112.04 1.3K
14:42 112.04 112.04 112.02 112.02 3.4K
14:43 112.02 112.02 111.99 111.99 3.3K
14:44 111.99 111.99 111.97 111.97 17.5K
14:45 111.91 111.92 111.84 111.86 5.6K
14:46 111.86 111.86 111.78 111.78 1.9K
14:47 111.78 111.79 111.78 111.79 0.6K
14:48 111.79 111.79 111.79 111.79 1.9K
14:49 111.79 111.79 111.76 111.76 5.0K
14:50 111.76 111.76 111.74 111.74 0.7K
14:51 111.74 111.76 111.74 111.75 1.5K
14:52 111.75 111.75 111.67 111.70 4.2K
14:53 111.70 111.72 111.70 111.72 5.1K
14:54 111.72 111.74 111.70 111.74 2.9K
14:55 111.76 111.76 111.74 111.76 4.7K
14:56 111.76 111.76 111.76 111.76 0.8K
14:57 111.76 111.76 111.74 111.74 0.7K
14:58 111.74 111.80 111.74 111.77 11.2K
14:59 111.77 111.80 111.77 111.78 3.5K
15:00 111.78 111.82 111.78 111.82 6.1K
15:01 111.83 111.84 111.83 111.84 2.8K
15:02 111.84 111.85 111.84 111.84 1.6K
15:03 111.85 111.85 111.84 111.85 2.4K
15:04 111.85 111.86 111.85 111.86 1.2K
15:05 111.86 111.88 111.85 111.88 3.0K
15:06 111.88 111.88 111.84 111.87 14.7K
15:07 111.87 111.87 111.85 111.85 0.8K
15:08 111.85 111.89 111.85 111.88 11.0K
15:09 111.88 111.88 111.85 111.85 5.7K
15:10 111.85 111.85 111.78 111.81 6.4K
15:11 111.82 111.83 111.82 111.83 3.3K
15:12 111.83 111.85 111.83 111.83 3.9K
15:13 111.83 111.86 111.83 111.86 3.0K
15:14 111.86 111.86 111.85 111.85 2.1K
15:15 111.85 111.87 111.85 111.87 1.6K
15:16 111.87 111.87 111.85 111.85 1.1K
15:17 111.85 111.87 111.85 111.87 1.9K
15:18 111.87 111.88 111.85 111.85 1.2K
15:19 111.85 111.87 111.85 111.87 3.9K
15:20 111.87 111.88 111.85 111.85 6.1K
15:21 111.86 111.86 111.86 111.86 3.3K
15:22 111.84 111.88 111.84 111.88 3.2K
15:23 111.88 111.89 111.87 111.88 6.1K
15:24 111.88 111.91 111.88 111.91 2.4K
15:25 111.91 111.93 111.91 111.92 7.9K
15:26 111.91 111.92 111.91 111.92 2.2K
15:27 111.92 111.94 111.92 111.94 2.4K
15:28 111.94 111.95 111.94 111.95 2.6K
15:29 111.95 111.95 111.89 111.89 3.9K
15:30 111.89 111.89 111.86 111.86 2.8K
15:31 111.88 111.88 111.88 111.88 4.3K
15:32 111.88 111.88 111.87 111.87 4.1K
15:33 111.87 111.87 111.85 111.87 2.0K
15:34 111.87 111.89 111.87 111.87 6.6K
15:35 111.87 111.87 111.85 111.85 1.5K
15:36 111.85 111.85 111.84 111.84 3.8K
15:37 111.87 111.87 111.79 111.79 6.5K
15:38 111.79 111.79 111.75 111.77 8.6K
15:39 111.76 111.82 111.76 111.82 8.5K
15:40 111.82 111.88 111.82 111.88 14.6K
15:41 111.85 111.86 111.85 111.86 2.1K
15:42 111.86 111.91 111.86 111.90 5.1K
15:43 111.90 111.92 111.90 111.92 3.7K
15:44 111.92 111.92 111.85 111.87 4.8K
15:45 111.87 111.87 111.85 111.85 7.4K
15:46 111.85 111.85 111.81 111.81 3.5K
15:47 111.81 111.85 111.80 111.82 11.2K
15:48 111.82 111.91 111.82 111.91 8.6K
15:49 111.91 111.95 111.89 111.95 6.4K
15:50 111.95 111.97 111.90 111.96 13.2K
15:51 111.98 111.99 111.87 111.93 15.0K
15:52 111.93 111.96 111.92 111.96 7.9K
15:53 111.96 112.00 111.94 112.00 15.4K
15:54 112.01 112.04 111.96 111.96 23.3K
15:55 111.96 111.96 111.87 111.87 24.1K
15:56 111.88 111.91 111.88 111.91 12.8K
15:57 111.91 111.92 111.89 111.90 27.7K
15:58 111.89 111.89 111.85 111.88 45.3K
15:59 111.86 111.86 111.80 111.80 665.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 111.67 112.33 111.39 111.80 2.0M
2025-09-25 111.88 111.88 110.98 111.38 2.1M
2025-09-24 112.63 112.83 111.85 112.01 4.9M
2025-09-23 113.13 113.39 111.84 112.53 7.6M
2025-09-22 111.31 113.69 111.31 112.97 8.8M
2025-09-19 112.24 112.42 111.60 111.68 29.3M
2025-09-18 112.11 112.98 111.88 112.24 13.0M
2025-09-17 112.37 114.03 111.53 111.58 19.7M
2025-09-16 112.99 113.26 111.36 112.16 12.3M
2025-09-15 114.54 114.79 112.93 112.97 10.3M
2025-09-12 115.96 116.09 114.30 114.33 8.4M
2025-09-11 113.66 116.05 113.66 115.98 11.3M
2025-09-10 114.40 114.90 113.30 113.55 13.5M
2025-09-09 115.41 115.41 114.19 114.67 10.4M
2025-09-08 116.19 116.20 114.90 115.47 13.0M
2025-09-05 117.15 118.41 115.87 116.32 12.3M
2025-09-04 116.28 117.28 115.68 117.02 13.0M
2025-09-03 116.19 116.49 115.60 116.33 13.4M
2025-09-02 117.48 117.64 115.17 116.28 28.7M
2025-08-29 117.78 118.40 117.64 118.28 10.1M
2025-08-28 118.36 118.38 117.48 117.59 11.4M
2025-08-27 117.01 118.32 116.93 118.22 12.1M
2025-08-26 118.66 119.21 116.96 117.02 13.1M
2025-08-25 119.22 119.29 118.42 118.71 11.7M
2025-08-22 116.58 119.60 116.39 119.54 20.3M
2025-08-21 116.62 116.81 115.74 116.21 21.7M
2025-08-20 116.23 117.05 115.68 116.51 15.9M
2025-08-19 115.18 116.30 114.31 115.40 15.2M
2025-08-18 107.08 115.93 107.08 115.17 25.7M
2025-08-15 106.72 107.32 105.62 106.44 16.3M
2025-08-14 107.38 107.57 106.39 106.50 16.1M
2025-08-13 104.94 108.18 104.83 108.18 16.9M
2025-08-12 105.02 105.89 104.51 104.84 13.0M
2025-08-11 107.51 108.32 104.12 104.63 17.2M
2025-08-08 109.76 109.83 107.27 107.40 22.5M
2025-08-07 110.45 114.51 108.67 109.74 28.2M
2025-08-06 110.28 111.18 107.22 109.33 24.1M
2025-08-05 111.98 112.02 108.57 108.63 39.9M
2025-08-04 111.57 113.00 111.43 111.88 9.3M
2025-08-01 114.86 114.86 110.77 111.32 12.2M
2025-07-31 116.84 117.87 115.01 115.16 11.9M
2025-07-30 117.92 118.65 116.19 117.06 12.1M
2025-07-29 118.77 118.94 117.32 118.88 9.4M
2025-07-28 120.08 120.55 118.64 118.64 8.9M
2025-07-25 119.39 120.01 118.64 119.83 9.2M
2025-07-24 119.35 119.56 118.14 118.96 9.8M
2025-07-23 118.34 119.53 117.69 119.32 12.6M
2025-07-22 115.46 118.45 115.46 117.91 10.5M
2025-07-21 117.11 117.45 115.34 115.39 9.1M
2025-07-18 116.64 117.51 115.74 116.93 14.0M
2025-07-17 114.33 116.86 114.33 116.57 19.7M
2025-07-16 113.00 114.43 111.77 114.14 11.6M
2025-07-15 113.98 114.61 112.48 112.51 9.8M
2025-07-14 113.71 114.64 113.43 113.92 10.5M
2025-07-11 118.02 118.02 113.65 113.80 9.3M
2025-07-10 119.47 119.83 118.04 118.25 11.7M
2025-07-09 119.69 119.94 118.10 119.61 10.8M
2025-07-08 118.01 119.66 117.69 119.06 16.4M
2025-07-07 118.73 118.92 116.43 117.26 15.9M
2025-07-03 117.04 118.86 116.60 118.77 8.5M
2025-07-02 117.38 117.90 114.24 116.53 16.0M
2025-07-01 115.11 118.78 114.73 117.75 21.4M
2025-06-30 114.62 115.72 114.19 115.58 13.9M
2025-06-27 114.51 115.37 113.35 114.57 19.4M
2025-06-26 113.63 114.74 112.46 114.21 14.6M
2025-06-25 117.43 117.51 112.42 112.96 12.5M
2025-06-24 116.54 117.66 115.33 117.40 11.0M
2025-06-23 114.97 115.70 113.46 115.53 13.9M
2025-06-20 115.51 115.82 113.90 114.99 24.8M
2025-06-18 117.30 118.02 114.77 115.17 15.0M
2025-06-17 118.98 119.35 117.22 117.24 10.4M
2025-06-16 118.99 120.03 117.96 119.50 20.5M
2025-06-13 120.18 120.18 117.40 117.86 15.4M
2025-06-12 122.81 123.05 120.86 121.71 12.3M
2025-06-11 123.96 124.21 122.37 123.06 11.6M
2025-06-10 123.94 125.02 123.11 123.70 11.7M
2025-06-09 126.56 126.89 123.31 123.52 9.9M
2025-06-06 125.85 126.28 125.22 126.28 9.5M
2025-06-05 126.11 126.82 124.34 124.85 9.9M
2025-06-04 124.76 126.16 124.05 126.01 9.1M
2025-06-03 123.68 125.21 122.58 124.89 9.9M
2025-06-02 124.55 124.72 121.80 123.66 10.2M
2025-05-30 123.75 125.05 122.85 124.87 22.9M
2025-05-29 125.09 125.09 122.96 123.78 10.3M
2025-05-28 126.25 126.42 124.40 124.44 9.8M
2025-05-27 124.43 126.19 123.17 126.09 10.0M
2025-05-23 125.13 125.13 123.34 123.92 11.4M
2025-05-22 124.32 126.35 123.84 125.85 13.1M
2025-05-21 126.71 127.04 124.35 124.66 13.5M
2025-05-20 127.16 128.07 126.91 127.48 14.9M
2025-05-19 126.73 128.30 126.54 128.09 9.7M
2025-05-16 126.61 128.66 126.30 128.46 12.1M
2025-05-15 126.77 127.08 125.43 126.83 12.2M
2025-05-14 127.39 127.67 126.13 127.07 11.9M
2025-05-13 127.68 128.59 127.39 127.69 11.2M
2025-05-12 124.70 127.66 124.70 127.65 24.7M
2025-05-09 123.48 123.99 122.18 122.98 11.1M
2025-05-08 118.24 124.77 117.21 123.37 20.1M
2025-05-07 116.17 116.26 113.51 115.63 20.6M
2025-05-06 117.27 118.94 117.00 117.63 16.0M
2025-05-05 118.17 120.44 117.95 118.44 11.1M
2025-05-02 120.24 121.74 118.85 119.56 11.1M
2025-05-01 119.21 120.96 118.39 119.49 14.9M
2025-04-30 116.87 118.76 115.38 118.60 21.1M
2025-04-29 117.63 119.39 117.54 118.83 16.3M
2025-04-28 118.64 119.56 116.74 118.19 14.3M
2025-04-25 117.41 118.73 116.74 118.51 15.7M
2025-04-24 115.67 118.01 113.36 117.96 23.1M
2025-04-23 115.84 118.78 115.53 115.79 20.3M
2025-04-22 111.57 113.57 111.48 113.26 18.3M
2025-04-21 112.73 112.86 108.90 110.47 15.4M
2025-04-17 116.76 116.76 113.36 113.98 19.2M
2025-04-16 117.82 118.21 115.33 116.51 14.5M
2025-04-15 119.16 119.97 117.76 118.04 12.4M
2025-04-14 118.85 120.09 117.59 119.05 17.7M
2025-04-11 115.29 117.65 113.34 117.62 18.7M
2025-04-10 118.44 118.44 112.24 115.46 17.2M
2025-04-09 106.74 120.33 106.70 119.94 32.9M
2025-04-08 112.44 114.10 106.61 107.54 20.5M
2025-04-07 108.18 113.35 104.12 109.93 28.0M
2025-04-04 117.38 117.38 110.31 110.94 18.1M
2025-04-03 120.78 120.78 116.73 118.53 13.5M
2025-04-02 122.78 125.25 122.49 124.46 10.1M
2025-04-01 123.35 124.25 121.74 123.94 11.5M
2025-03-31 122.63 124.36 120.86 123.46 14.8M
2025-03-28 126.37 126.78 122.90 123.23 11.8M
2025-03-27 125.64 126.91 124.55 126.52 9.3M
2025-03-26 126.42 126.98 125.28 125.86 10.0M
2025-03-25 127.19 127.76 125.32 125.96 15.6M
2025-03-24 124.43 127.08 124.43 126.87 13.2M
2025-03-21 122.84 123.81 121.13 123.60 26.9M
2025-03-20 123.27 124.61 123.01 123.18 16.3M
2025-03-19 123.93 125.29 122.93 124.11 14.5M
2025-03-18 122.31 123.76 121.99 123.60 15.6M
2025-03-17 120.23 124.47 120.23 123.23 16.0M
2025-03-14 117.09 120.24 117.05 120.15 13.8M
2025-03-13 118.30 118.31 115.26 116.49 12.5M
2025-03-12 119.99 120.98 117.68 118.46 14.2M
2025-03-11 121.65 121.65 118.62 119.26 17.0M
2025-03-10 123.12 125.34 120.88 122.00 16.8M
2025-03-07 120.72 123.74 119.83 123.29 17.1M
2025-03-06 124.49 124.99 120.88 120.92 15.9M
2025-03-05 124.04 126.17 123.91 125.49 15.9M
2025-03-04 126.92 126.92 124.02 124.21 16.7M
2025-03-03 129.49 130.31 126.54 127.32 16.6M
2025-02-28 127.92 129.60 127.91 129.59 15.4M
2025-02-27 130.08 130.35 127.86 127.89 11.5M
2025-02-26 129.89 132.19 129.75 129.92 14.7M
2025-02-25 130.76 130.82 129.48 129.72 13.3M
2025-02-24 129.30 131.12 127.59 130.74 14.7M
2025-02-21 131.44 131.75 128.95 129.04 14.5M
2025-02-20 133.44 133.59 130.30 131.30 17.6M
2025-02-19 132.03 133.09 130.88 132.87 11.5M
2025-02-18 131.81 132.80 131.20 132.60 13.2M
2025-02-14 132.51 132.90 131.22 132.08 9.3M
2025-02-13 131.03 132.29 129.07 132.17 11.4M
2025-02-12 129.83 131.44 128.89 131.13 9.1M
2025-02-11 130.55 131.86 130.55 130.80 8.7M
2025-02-10 130.24 131.79 129.92 131.72 11.1M
2025-02-07 133.11 134.13 128.68 129.32 15.0M
2025-02-06 133.16 133.16 131.28 131.88 15.0M
2025-02-05 133.58 133.87 130.91 132.47 17.0M
2025-02-04 134.77 136.23 134.76 135.87 9.8M
2025-02-03 135.26 135.26 131.50 134.88 15.8M
2025-01-31 135.49 138.45 135.49 136.06 14.3M
2025-01-30 137.87 138.24 133.82 135.04 13.1M
2025-01-29 140.85 140.85 137.06 137.52 9.2M
2025-01-28 139.92 143.02 139.24 141.05 11.5M
2025-01-27 137.62 140.85 137.31 139.67 9.9M
2025-01-24 137.44 139.09 137.22 138.02 7.1M
2025-01-23 136.52 137.28 135.75 137.24 9.3M
2025-01-22 136.66 137.28 135.78 136.93 7.9M
2025-01-21 136.70 137.53 135.99 136.96 8.8M
2025-01-17 137.05 137.99 135.99 136.07 8.3M
2025-01-16 135.68 136.96 135.07 136.57 8.5M
2025-01-15 135.71 136.71 135.05 135.58 9.5M
2025-01-14 132.87 134.02 132.35 134.00 7.6M
2025-01-13 131.13 132.70 130.39 132.58 9.4M
2025-01-10 131.77 132.41 130.79 131.88 12.5M
2025-01-08 134.12 134.12 131.92 132.69 10.1M
2025-01-07 138.02 138.32 134.08 134.66 8.7M
2025-01-06 136.89 140.14 136.89 137.59 9.7M
2025-01-03 135.03 136.50 134.45 136.50 6.6M
2025-01-02 137.79 138.22 133.80 134.31 8.7M