-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:35 | -100.00 | 521.00 | -642.00 | 521.00 | 0.0K |
| 10:40 | 453.00 | 732.00 | 110.00 | 355.00 | 0.0K |
| 10:50 | -292.00 | 384.00 | -292.00 | 73.00 | 0.0K |
| 10:55 | 113.00 | 783.00 | 113.00 | 643.00 | 0.0K |
| 11:00 | 581.00 | 581.00 | -2.00 | 517.00 | 0.0K |
| 11:05 | 569.00 | 862.00 | 569.00 | 795.00 | 0.0K |
| 11:10 | 804.00 | 815.00 | 376.00 | 476.00 | 0.0K |
| 11:15 | 386.00 | 836.00 | 304.00 | 512.00 | 0.0K |
| 11:25 | -159.00 | 411.00 | -159.00 | 324.00 | 0.0K |
| 11:30 | 274.00 | 602.00 | 250.00 | 580.00 | 0.0K |
| 11:35 | 563.00 | 812.00 | 504.00 | 692.00 | 0.0K |
| 11:40 | 699.00 | 1,185.00 | 699.00 | 919.00 | 0.0K |
| 11:50 | -550.00 | 213.00 | -554.00 | 27.00 | 0.0K |
| 11:55 | 55.00 | 826.00 | 55.00 | 517.00 | 0.0K |
| 12:00 | 483.00 | 1,084.00 | 465.00 | 768.00 | 0.0K |
| 12:05 | 750.00 | 865.00 | 196.00 | 492.00 | 0.0K |
| 12:10 | 496.00 | 1,055.00 | 284.00 | 284.00 | 0.0K |
| 12:15 | 240.00 | 375.00 | 148.00 | 199.00 | 0.0K |
| 12:20 | 211.00 | 608.00 | 125.00 | 133.00 | 0.0K |
| 12:25 | 159.00 | 290.00 | -54.00 | 258.00 | 0.0K |
| 12:30 | 204.00 | 550.00 | 34.00 | 520.00 | 0.0K |
| 12:35 | 536.00 | 562.00 | 102.00 | 102.00 | 0.0K |
| 12:40 | 98.00 | 404.00 | -304.00 | 392.00 | 0.0K |
| 12:45 | 385.00 | 1,041.00 | 273.00 | 927.00 | 0.0K |
| 12:55 | -191.00 | 697.00 | -724.00 | 659.00 | 0.0K |
| 13:05 | -71.00 | 781.00 | -271.00 | 766.00 | 0.0K |
| 13:10 | 770.00 | 1,026.00 | 719.00 | 860.00 | 0.0K |
| 13:15 | 821.00 | 967.00 | 83.00 | 181.00 | 0.0K |
| 13:30 | -224.00 | 485.00 | -346.00 | 429.00 | 0.0K |
| 13:35 | 427.00 | 577.00 | -306.00 | 144.00 | 0.0K |
| 13:40 | 140.00 | 599.00 | 101.00 | 470.00 | 0.0K |
| 13:45 | 474.00 | 592.00 | 172.00 | 399.00 | 0.0K |
| 13:50 | 343.00 | 811.00 | 109.00 | 731.00 | 0.0K |
| 13:55 | 733.00 | 886.00 | -68.00 | 87.00 | 0.0K |
| 14:25 | -236.00 | 586.00 | -268.00 | 178.00 | 0.0K |
| 14:35 | -17.00 | 147.00 | -335.00 | 61.00 | 0.0K |
| 14:40 | 89.00 | 451.00 | -47.00 | 77.00 | 0.0K |
| 14:45 | 49.00 | 460.00 | 9.00 | 181.00 | 0.0K |
| 14:50 | 173.00 | 459.00 | -96.00 | 271.00 | 0.0K |
| 14:55 | 257.00 | 480.00 | 24.00 | 24.00 | 0.0K |
| 15:05 | -631.00 | 172.00 | -746.00 | 135.00 | 0.0K |
| 15:10 | 125.00 | 701.00 | -123.00 | 617.00 | 0.0K |
| 15:15 | 513.00 | 953.00 | 246.00 | 865.00 | 0.0K |
| 15:20 | 849.00 | 849.00 | 250.00 | 263.00 | 0.0K |
| 15:40 | -308.00 | 408.00 | -657.00 | 408.00 | 0.0K |
| 15:45 | 386.00 | 736.00 | -79.00 | 41.00 | 0.0K |