-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 88.00 | 432.00 | -91.00 | 370.00 | 0.0K |
| 09:55 | -380.00 | 375.00 | -404.00 | 371.00 | 0.0K |
| 10:00 | 296.00 | 383.00 | -6.00 | 95.00 | 0.0K |
| 10:10 | 56.00 | 288.00 | 51.00 | 288.00 | 0.0K |
| 10:15 | 302.00 | 518.00 | 239.00 | 253.00 | 0.0K |
| 10:20 | 249.00 | 527.00 | 112.00 | 132.00 | 0.0K |
| 10:30 | -65.00 | 401.00 | -65.00 | 274.00 | 0.0K |
| 10:45 | -108.00 | 800.00 | -136.00 | 800.00 | 0.0K |
| 10:50 | 796.00 | 823.00 | 603.00 | 641.00 | 0.0K |
| 10:55 | 595.00 | 618.00 | 423.00 | 598.00 | 0.0K |
| 11:00 | 589.00 | 683.00 | 259.00 | 683.00 | 0.0K |
| 11:05 | 676.00 | 718.00 | 501.00 | 542.00 | 0.0K |
| 11:10 | 586.00 | 874.00 | 586.00 | 865.00 | 0.0K |
| 11:15 | 921.00 | 1,020.00 | 707.00 | 818.00 | 0.0K |
| 11:20 | 798.00 | 798.00 | 238.00 | 238.00 | 0.0K |
| 11:25 | 206.00 | 392.00 | -259.00 | 315.00 | 0.0K |
| 11:30 | 293.00 | 293.00 | 78.00 | 79.00 | 0.0K |
| 11:35 | 61.00 | 430.00 | 61.00 | 430.00 | 0.0K |
| 11:40 | 429.00 | 847.00 | 429.00 | 824.00 | 0.0K |
| 11:45 | 819.00 | 819.00 | 589.00 | 751.00 | 0.0K |
| 11:50 | 791.00 | 898.00 | 530.00 | 654.00 | 0.0K |
| 11:55 | 686.00 | 829.00 | 585.00 | 597.00 | 0.0K |
| 12:00 | 585.00 | 585.00 | 318.00 | 340.00 | 0.0K |
| 12:15 | -100.00 | 157.00 | -218.00 | 63.00 | 0.0K |
| 12:30 | -463.00 | 219.00 | -639.00 | 219.00 | 0.0K |
| 12:40 | -128.00 | 250.00 | -147.00 | 248.00 | 0.0K |
| 13:00 | -290.00 | 838.00 | -326.00 | 777.00 | 0.0K |
| 13:05 | 785.00 | 794.00 | 404.00 | 692.00 | 0.0K |
| 13:10 | 678.00 | 680.00 | 11.00 | 221.00 | 0.0K |
| 13:15 | 221.00 | 917.00 | 175.00 | 909.00 | 0.0K |
| 13:20 | 883.00 | 883.00 | 410.00 | 643.00 | 0.0K |
| 13:25 | 665.00 | 881.00 | 419.00 | 427.00 | 0.0K |
| 13:35 | -443.00 | 197.00 | -443.00 | 69.00 | 0.0K |
| 13:45 | -562.00 | 405.00 | -562.00 | 369.00 | 0.0K |
| 13:50 | 379.00 | 381.00 | -56.00 | 371.00 | 0.0K |
| 13:55 | 381.00 | 547.00 | 52.00 | 230.00 | 0.0K |
| 14:00 | 122.00 | 138.00 | -96.00 | 99.00 | 0.0K |
| 14:10 | -30.00 | 231.00 | -30.00 | 57.00 | 0.0K |
| 14:20 | -19.00 | 367.00 | -63.00 | 348.00 | 0.0K |
| 14:35 | -224.00 | 195.00 | -298.00 | 195.00 | 0.0K |
| 14:40 | 187.00 | 630.00 | 122.00 | 271.00 | 0.0K |
| 14:45 | 245.00 | 430.00 | 173.00 | 196.00 | 0.0K |
| 14:50 | 90.00 | 426.00 | 78.00 | 415.00 | 0.0K |
| 14:55 | 413.00 | 413.00 | 70.00 | 70.00 | 0.0K |
| 15:00 | 9.00 | 156.00 | -166.00 | 114.00 | 0.0K |
| 15:05 | 98.00 | 704.00 | 86.00 | 579.00 | 0.0K |
| 15:15 | -367.00 | 21.00 | -418.00 | 21.00 | 0.0K |
| 15:20 | 105.00 | 501.00 | 58.00 | 501.00 | 0.0K |
| 15:25 | 569.00 | 767.00 | 345.00 | 345.00 | 0.0K |
| 15:30 | 175.00 | 639.00 | -318.00 | 612.00 | 0.0K |
| 15:35 | 568.00 | 937.00 | 348.00 | 418.00 | 0.0K |
| 15:40 | 436.00 | 564.00 | 309.00 | 343.00 | 0.0K |
| 15:45 | 323.00 | 1,099.00 | 323.00 | 769.00 | 0.0K |
| 15:50 | 437.00 | 840.00 | 99.00 | 145.00 | 0.0K |
| 15:55 | 121.00 | 851.00 | -61.00 | 284.00 | 0.0K |
| 16:00 | 122.00 | 606.00 | 122.00 | 606.00 | 0.0K |
| 16:10 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 18:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |