-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 228.00 | -102.00 | 111.00 | 0.0K |
| 09:35 | 63.00 | 331.00 | -131.00 | 178.00 | 0.0K |
| 09:40 | 164.00 | 412.00 | -96.00 | 162.00 | 0.0K |
| 09:45 | 210.00 | 225.00 | -326.00 | 41.00 | 0.0K |
| 09:55 | -112.00 | 203.00 | -231.00 | 171.00 | 0.0K |
| 10:00 | 269.00 | 637.00 | 79.00 | 609.00 | 0.0K |
| 10:10 | -149.00 | 701.00 | -149.00 | 701.00 | 0.0K |
| 10:15 | 725.00 | 975.00 | 545.00 | 770.00 | 0.0K |
| 10:20 | 777.00 | 794.00 | 446.00 | 454.00 | 0.0K |
| 10:25 | 468.00 | 697.00 | 456.00 | 494.00 | 0.0K |
| 10:30 | 467.00 | 823.00 | 375.00 | 671.00 | 0.0K |
| 10:35 | 661.00 | 792.00 | 257.00 | 408.00 | 0.0K |
| 10:40 | 417.00 | 532.00 | 99.00 | 137.00 | 0.0K |
| 10:45 | 154.00 | 440.00 | 73.00 | 440.00 | 0.0K |
| 10:50 | 420.00 | 420.00 | -26.00 | 13.00 | 0.0K |
| 10:55 | 24.00 | 523.00 | -79.00 | 519.00 | 0.0K |
| 11:00 | 477.00 | 501.00 | 77.00 | 487.00 | 0.0K |
| 11:05 | 504.00 | 606.00 | 144.00 | 311.00 | 0.0K |
| 11:10 | 323.00 | 323.00 | -372.00 | 121.00 | 0.0K |
| 11:15 | 101.00 | 117.00 | -206.00 | 60.00 | 0.0K |
| 11:20 | 88.00 | 328.00 | 17.00 | 296.00 | 0.0K |
| 11:25 | 324.00 | 506.00 | 285.00 | 391.00 | 0.0K |
| 11:30 | 370.00 | 652.00 | 356.00 | 646.00 | 0.0K |
| 11:35 | 646.00 | 711.00 | 375.00 | 678.00 | 0.0K |
| 11:40 | 670.00 | 811.00 | 609.00 | 811.00 | 0.0K |
| 11:45 | 811.00 | 1,030.00 | 791.00 | 865.00 | 0.0K |
| 11:50 | 848.00 | 896.00 | -218.00 | 243.00 | 0.0K |
| 11:55 | 263.00 | 717.00 | 26.00 | 26.00 | 0.0K |
| 12:00 | -82.00 | 577.00 | -99.00 | 499.00 | 0.0K |
| 12:05 | 551.00 | 971.00 | 550.00 | 971.00 | 0.0K |
| 12:10 | 955.00 | 955.00 | 713.00 | 859.00 | 0.0K |
| 12:15 | 891.00 | 1,167.00 | 889.00 | 1,101.00 | 0.0K |
| 12:20 | 1,077.00 | 1,142.00 | 936.00 | 953.00 | 0.0K |
| 12:25 | 955.00 | 1,023.00 | 652.00 | 652.00 | 0.0K |
| 12:35 | -151.00 | 761.00 | -213.00 | 761.00 | 0.0K |
| 12:40 | 747.00 | 985.00 | 352.00 | 639.00 | 0.0K |
| 12:45 | 604.00 | 611.00 | 145.00 | 600.00 | 0.0K |
| 12:50 | 905.00 | 1,139.00 | 282.00 | 282.00 | 0.0K |
| 12:55 | 416.00 | 1,087.00 | 314.00 | 935.00 | 0.0K |
| 13:00 | 779.00 | 1,079.00 | 779.00 | 1,075.00 | 0.0K |
| 13:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 15:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 17:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |