-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.00 | 410.00 | 122.00 | 365.00 | 0.0K |
| 09:35 | 299.00 | 465.00 | 53.00 | 53.00 | 0.0K |
| 09:55 | -220.00 | 93.00 | -426.00 | 93.00 | 0.0K |
| 10:15 | -341.00 | 247.00 | -369.00 | 19.00 | 0.0K |
| 10:20 | 19.00 | 197.00 | -128.00 | 158.00 | 0.0K |
| 10:30 | -149.00 | 432.00 | -194.00 | 376.00 | 0.0K |
| 10:35 | 418.00 | 510.00 | 75.00 | 117.00 | 0.0K |
| 10:40 | 7.00 | 146.00 | -297.00 | 21.00 | 0.0K |
| 10:50 | -19.00 | 157.00 | -248.00 | 151.00 | 0.0K |
| 10:55 | 149.00 | 420.00 | 147.00 | 161.00 | 0.0K |
| 11:20 | -190.00 | 72.00 | -190.00 | 68.00 | 0.0K |
| 11:25 | 65.00 | 528.00 | 49.00 | 283.00 | 0.0K |
| 11:35 | -152.00 | 231.00 | -299.00 | 35.00 | 0.0K |
| 12:10 | -457.00 | 211.00 | -458.00 | 88.00 | 0.0K |
| 12:15 | 92.00 | 513.00 | 92.00 | 426.00 | 0.0K |
| 12:20 | 368.00 | 448.00 | 230.00 | 236.00 | 0.0K |
| 12:30 | -247.00 | 24.00 | -401.00 | 24.00 | 0.0K |
| 13:20 | -20.00 | 109.00 | -54.00 | 107.00 | 0.0K |
| 13:30 | -145.00 | 322.00 | -211.00 | 245.00 | 0.0K |
| 13:35 | 245.00 | 277.00 | 64.00 | 64.00 | 0.0K |
| 13:45 | -125.00 | 370.00 | -127.00 | 61.00 | 0.0K |
| 13:50 | 71.00 | 278.00 | 23.00 | 254.00 | 0.0K |
| 13:55 | 263.00 | 333.00 | 129.00 | 327.00 | 0.0K |