3,384.71
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,379.70 | 3,384.86 | 3,378.51 | 3,384.71 | 0.0M |
| 2025-09-25 | 3,376.54 | 3,379.73 | 3,373.59 | 3,377.76 | 0.0M |
| 2025-09-24 | 3,383.14 | 3,383.14 | 3,377.41 | 3,380.08 | 0.0M |
| 2025-09-22 | 3,383.61 | 3,386.25 | 3,383.07 | 3,385.75 | 0.0M |
| 2025-09-20 | 3,383.02 | 3,383.22 | 3,382.15 | 3,382.34 | 0.0M |
| 2025-09-19 | 3,383.02 | 3,384.03 | 3,380.25 | 3,383.78 | 0.0M |
| 2025-09-18 | 3,378.15 | 3,381.01 | 3,372.34 | 3,378.29 | 0.0M |
| 2025-09-17 | 3,379.20 | 3,379.57 | 3,376.72 | 3,377.01 | 0.0M |
| 2025-09-16 | 3,379.06 | 3,379.82 | 3,377.45 | 3,378.52 | 0.0M |
| 2025-09-13 | 3,375.85 | 3,377.07 | 3,374.93 | 3,375.28 | 0.0M |
| 2025-09-12 | 3,372.45 | 3,376.39 | 3,372.45 | 3,375.95 | 0.0M |
| 2025-09-11 | 3,370.58 | 3,372.71 | 3,367.84 | 3,369.64 | 0.0M |
| 2025-09-10 | 3,366.54 | 3,367.98 | 3,363.96 | 3,367.33 | 0.0M |
| 2025-09-09 | 3,364.50 | 3,367.29 | 3,364.40 | 3,365.88 | 0.0M |
| 2025-09-07 | 3,365.46 | 3,361.96 | 3,361.96 | 3,361.96 | 0.0M |
| 2025-09-06 | 3,365.46 | 3,368.46 | 3,356.28 | 3,361.96 | 0.0M |
| 2025-09-05 | 3,355.84 | 3,362.53 | 3,355.23 | 3,362.39 | 0.0M |
| 2025-09-04 | 3,352.11 | 3,354.76 | 3,350.33 | 3,354.65 | 0.0M |
| 2025-09-03 | 3,340.44 | 3,348.79 | 3,339.76 | 3,348.52 | 0.0M |
| 2025-08-30 | 3,356.63 | 3,357.15 | 3,351.13 | 3,353.19 | 0.0M |
| 2025-08-29 | 3,357.01 | 3,358.63 | 3,353.73 | 3,358.20 | 0.0M |
| 2025-08-28 | 3,351.71 | 3,355.65 | 3,351.71 | 3,354.83 | 0.0M |
| 2025-08-27 | 3,348.16 | 3,353.11 | 3,348.16 | 3,352.92 | 0.0M |
| 2025-08-26 | 3,351.75 | 3,353.85 | 3,348.81 | 3,348.99 | 0.0M |
| 2025-08-23 | 3,338.40 | 3,353.74 | 3,338.40 | 3,352.33 | 0.0M |
| 2025-08-22 | 3,336.10 | 3,339.25 | 3,332.88 | 3,335.85 | 0.0M |
| 2025-08-21 | 3,341.52 | 3,341.75 | 3,332.59 | 3,340.21 | 0.0M |
| 2025-08-20 | 3,346.92 | 3,348.61 | 3,340.79 | 3,342.54 | 0.0M |
| 2025-08-19 | 3,344.63 | 3,347.37 | 3,344.28 | 3,346.92 | 0.0M |
| 2025-08-16 | 3,347.98 | 3,348.16 | 3,343.82 | 3,343.85 | 0.0M |
| 2025-08-15 | 3,344.34 | 3,347.41 | 3,343.10 | 3,346.80 | 0.0M |
| 2025-08-14 | 3,347.42 | 3,348.99 | 3,344.57 | 3,347.09 | 0.0M |
| 2025-08-13 | 3,338.30 | 3,344.73 | 3,337.23 | 3,344.67 | 0.0M |
| 2025-08-12 | 3,335.85 | 3,338.57 | 3,332.22 | 3,333.81 | 0.0M |
| 2025-08-09 | 3,331.39 | 3,335.54 | 3,330.68 | 3,334.38 | 0.0M |
| 2025-08-08 | 3,333.12 | 3,334.49 | 3,322.45 | 3,327.28 | 0.0M |
| 2025-08-07 | 3,321.08 | 3,329.08 | 3,320.34 | 3,327.87 | 0.0M |
| 2025-08-06 | 3,324.95 | 3,326.78 | 3,317.41 | 3,319.78 | 0.0M |
| 2025-08-05 | 3,315.71 | 3,324.12 | 3,315.71 | 3,323.91 | 0.0M |
| 2025-08-02 | 3,307.03 | 3,311.23 | 3,300.33 | 3,305.58 | 0.0M |
| 2025-08-01 | 3,329.64 | 3,331.57 | 3,318.73 | 3,320.67 | 0.0M |
| 2025-07-31 | 3,325.95 | 3,329.09 | 3,319.04 | 3,323.08 | 0.0M |
| 2025-07-30 | 3,330.54 | 3,331.21 | 3,324.74 | 3,325.37 | 0.0M |
| 2025-07-29 | 3,327.99 | 3,328.74 | 3,325.78 | 3,327.56 | 0.0M |
| 2025-07-26 | 3,322.29 | 3,325.96 | 3,322.27 | 3,325.30 | 0.0M |
| 2025-07-25 | 3,321.62 | 3,327.76 | 3,320.15 | 3,320.91 | 0.0M |
| 2025-07-24 | 3,313.95 | 3,319.27 | 3,312.69 | 3,318.82 | 0.0M |
| 2025-07-23 | 3,309.19 | 3,312.44 | 3,306.31 | 3,310.86 | 0.0M |
| 2025-07-22 | 3,310.03 | 3,315.15 | 3,309.32 | 3,309.49 | 0.0M |
| 2025-07-19 | 3,308.59 | 3,309.32 | 3,305.02 | 3,306.75 | 0.0M |
| 2025-07-18 | 3,301.13 | 3,307.35 | 3,301.13 | 3,306.20 | 0.0M |
| 2025-07-17 | 3,300.69 | 3,301.70 | 3,289.58 | 3,300.86 | 0.0M |
| 2025-07-16 | 3,306.35 | 3,306.64 | 3,297.71 | 3,297.97 | 0.0M |
| 2025-07-15 | 3,299.19 | 3,302.65 | 3,297.50 | 3,301.16 | 0.0M |
| 2025-07-12 | 3,298.59 | 3,301.42 | 3,295.81 | 3,299.89 | 0.0M |
| 2025-07-11 | 3,301.00 | 3,304.65 | 3,298.71 | 3,303.45 | 0.0M |
| 2025-07-10 | 3,297.88 | 3,300.73 | 3,295.01 | 3,299.77 | 0.0M |
| 2025-07-09 | 3,292.54 | 3,295.45 | 3,291.29 | 3,292.45 | 0.0M |
| 2025-07-08 | 3,296.39 | 3,296.39 | 3,286.20 | 3,290.88 | 0.0M |
| 2025-07-04 | 3,297.11 | 3,298.96 | 3,294.77 | 3,298.00 | 0.0M |
| 2025-07-03 | 3,287.16 | 3,292.15 | 3,286.29 | 3,292.02 | 0.0M |
| 2025-07-02 | 3,285.74 | 3,289.58 | 3,283.85 | 3,287.48 | 0.0M |
| 2025-07-01 | 3,285.90 | 3,290.32 | 3,283.81 | 3,288.57 | 0.0M |
| 2025-06-28 | 3,280.33 | 3,285.52 | 3,275.66 | 3,282.39 | 0.0M |
| 2025-06-27 | 3,273.05 | 3,279.43 | 3,272.49 | 3,278.15 | 0.0M |
| 2025-06-26 | 3,271.02 | 3,271.14 | 3,266.64 | 3,268.99 | 0.0M |
| 2025-06-25 | 3,260.60 | 3,269.57 | 3,260.57 | 3,268.00 | 0.0M |
| 2025-06-24 | 3,237.35 | 3,251.96 | 3,234.48 | 3,251.28 | 0.0M |
| 2025-06-21 | 3,246.37 | 3,246.77 | 3,232.81 | 3,236.27 | 0.0M |
| 2025-06-19 | 3,237.80 | 3,245.17 | 3,236.11 | 3,238.66 | 0.0M |
| 2025-06-18 | 3,242.99 | 3,245.46 | 3,235.01 | 3,236.44 | 0.0M |
| 2025-06-17 | 3,242.99 | 3,250.51 | 3,242.99 | 3,247.25 | 0.0M |
| 2025-06-14 | 3,241.73 | 3,245.46 | 3,228.99 | 3,232.07 | 0.0M |
| 2025-06-13 | 3,241.69 | 3,252.90 | 3,241.20 | 3,251.38 | 0.0M |
| 2025-06-12 | 3,249.12 | 3,251.19 | 3,241.40 | 3,244.65 | 0.0M |
| 2025-06-11 | 3,242.20 | 3,247.31 | 3,239.80 | 3,247.00 | 0.0M |
| 2025-06-10 | 3,240.14 | 3,243.53 | 3,238.16 | 3,239.59 | 0.0M |
| 2025-06-07 | 3,238.53 | 3,240.70 | 3,234.17 | 3,237.74 | 0.0M |
| 2025-06-06 | 3,235.30 | 3,237.98 | 3,221.51 | 3,225.34 | 0.0M |
| 2025-06-05 | 3,232.72 | 3,236.37 | 3,230.57 | 3,231.54 | 0.0M |
| 2025-06-04 | 3,223.79 | 3,232.55 | 3,222.01 | 3,230.40 | 0.0M |
| 2025-06-03 | 3,214.76 | 3,222.97 | 3,206.59 | 3,222.60 | 0.0M |
| 2025-05-31 | 3,211.17 | 3,218.32 | 3,200.67 | 3,216.73 | 0.0M |
| 2025-05-30 | 3,219.77 | 3,219.77 | 3,206.93 | 3,215.11 | 0.0M |
| 2025-05-29 | 3,218.38 | 3,220.04 | 3,208.34 | 3,209.86 | 0.0M |
| 2025-05-28 | 3,203.85 | 3,216.64 | 3,201.28 | 3,216.24 | 0.0M |
| 2025-05-24 | 3,176.78 | 3,191.15 | 3,176.78 | 3,185.23 | 0.0M |
| 2025-05-23 | 3,194.59 | 3,203.62 | 3,192.70 | 3,196.15 | 0.0M |
| 2025-05-22 | 3,210.29 | 3,217.94 | 3,193.36 | 3,196.68 | 0.0M |
| 2025-05-21 | 3,218.86 | 3,221.19 | 3,212.27 | 3,218.54 | 0.0M |
| 2025-05-20 | 3,206.87 | 3,222.33 | 3,206.76 | 3,221.97 | 0.0M |
| 2025-05-17 | 3,214.84 | 3,220.17 | 3,211.19 | 3,219.83 | 0.0M |
| 2025-05-16 | 3,199.88 | 3,213.59 | 3,199.88 | 3,212.21 | 0.0M |
| 2025-05-15 | 3,207.89 | 3,208.97 | 3,200.93 | 3,204.90 | 0.0M |
| 2025-05-14 | 3,196.54 | 3,209.66 | 3,196.47 | 3,204.88 | 0.0M |
| 2025-05-13 | 3,185.59 | 3,194.17 | 3,178.44 | 3,193.97 | 0.0M |
| 2025-05-10 | 3,149.64 | 3,151.00 | 3,139.68 | 3,143.07 | 0.0M |
| 2025-05-09 | 3,145.89 | 3,156.38 | 3,135.38 | 3,143.64 | 0.0M |
| 2025-05-08 | 3,130.47 | 3,140.00 | 3,121.05 | 3,134.52 | 0.0M |
| 2025-05-07 | 3,124.82 | 3,138.24 | 3,122.87 | 3,127.64 | 0.0M |
| 2025-05-06 | 3,137.83 | 3,148.04 | 3,136.21 | 3,139.26 | 0.0M |
| 2025-05-03 | 3,142.60 | 3,150.60 | 3,137.14 | 3,147.46 | 0.0M |
| 2025-05-02 | 3,133.26 | 3,142.49 | 3,126.11 | 3,126.27 | 0.0M |
| 2025-05-01 | 3,071.41 | 3,128.88 | 3,046.55 | 3,122.14 | 0.0M |
| 2025-04-30 | 3,087.92 | 3,123.18 | 3,087.92 | 3,116.56 | 0.0M |
| 2025-04-29 | 3,103.91 | 3,112.61 | 3,065.65 | 3,098.54 | 0.0M |
| 2025-04-26 | 3,076.55 | 3,098.42 | 3,059.53 | 3,096.68 | 0.0M |
| 2025-04-25 | 3,017.68 | 3,077.60 | 3,015.65 | 3,075.19 | 0.0M |
| 2025-04-24 | 3,041.41 | 3,066.92 | 3,007.87 | 3,015.36 | 0.0M |
| 2025-04-23 | 2,939.62 | 2,986.37 | 2,939.62 | 2,975.19 | 0.0M |
| 2025-04-22 | 2,952.10 | 2,952.10 | 2,902.19 | 2,921.56 | 0.0M |
| 2025-04-18 | 2,985.59 | 2,998.41 | 2,967.67 | 2,976.65 | 0.0M |
| 2025-04-17 | 3,010.97 | 3,018.95 | 2,956.92 | 2,978.80 | 0.0M |
| 2025-04-16 | 3,046.97 | 3,062.75 | 3,031.77 | 3,035.85 | 0.0M |
| 2025-04-15 | 3,067.89 | 3,068.46 | 3,026.78 | 3,044.61 | 0.0M |
| 2025-04-12 | 2,993.82 | 3,038.72 | 2,979.05 | 3,031.34 | 0.0M |
| 2025-04-11 | 3,020.50 | 3,021.94 | 2,939.15 | 2,995.76 | 0.0M |
| 2025-04-10 | 2,883.88 | 3,075.97 | 2,882.51 | 3,066.20 | 0.0M |
| 2025-04-09 | 2,979.50 | 2,990.94 | 2,865.68 | 2,889.63 | 0.0M |
| 2025-04-08 | 2,861.97 | 2,982.73 | 2,841.99 | 2,916.86 | 0.0M |
| 2025-04-05 | 2,989.70 | 2,991.23 | 2,917.75 | 2,919.31 | 0.0M |
| 2025-04-04 | 3,075.69 | 3,080.34 | 3,035.58 | 3,037.59 | 0.0M |
| 2025-04-03 | 3,110.41 | 3,155.88 | 3,110.08 | 3,147.55 | 0.0M |
| 2025-04-02 | 3,116.88 | 3,139.10 | 3,104.05 | 3,133.10 | 0.0M |
| 2025-04-01 | 3,087.83 | 3,129.88 | 3,074.56 | 3,123.74 | 0.0M |
| 2025-03-29 | 3,146.03 | 3,148.99 | 3,107.55 | 3,110.64 | 0.0M |
| 2025-03-28 | 3,151.84 | 3,163.23 | 3,143.32 | 3,151.32 | 0.0M |
| 2025-03-27 | 3,173.95 | 3,176.36 | 3,150.57 | 3,156.95 | 0.0M |
| 2025-03-26 | 3,174.12 | 3,175.89 | 3,169.83 | 3,174.50 | 0.0M |
| 2025-03-25 | 3,157.47 | 3,172.01 | 3,157.31 | 3,170.01 | 0.0M |
| 2025-03-22 | 3,121.42 | 3,139.25 | 3,115.25 | 3,138.21 | 0.0M |
| 2025-03-21 | 3,123.95 | 3,148.95 | 3,123.82 | 3,134.97 | 0.0M |
| 2025-03-20 | 3,123.11 | 3,149.73 | 3,118.77 | 3,137.62 | 0.0M |
| 2025-03-19 | 3,127.62 | 3,128.77 | 3,109.67 | 3,115.97 | 0.0M |
| 2025-03-18 | 3,119.32 | 3,142.27 | 3,119.32 | 3,135.34 | 0.0M |
| 2025-03-15 | 3,097.58 | 3,122.29 | 3,096.18 | 3,120.36 | 0.0M |
| 2025-03-14 | 3,099.85 | 3,103.97 | 3,072.78 | 3,079.27 | 0.0M |
| 2025-03-13 | 3,110.81 | 3,114.68 | 3,085.16 | 3,103.68 | 0.0M |
| 2025-03-12 | 3,101.31 | 3,111.91 | 3,078.88 | 3,091.76 | 0.0M |
| 2025-03-11 | 3,123.98 | 3,126.97 | 3,087.78 | 3,103.97 | 0.0M |
| 2025-03-08 | 3,133.27 | 3,147.65 | 3,116.38 | 3,144.58 | 0.0M |
| 2025-03-07 | 3,142.29 | 3,152.01 | 3,126.56 | 3,133.92 | 0.0M |
| 2025-03-06 | 3,145.89 | 3,162.97 | 3,135.89 | 3,159.41 | 0.0M |
| 2025-03-05 | 3,147.21 | 3,163.41 | 3,130.85 | 3,144.04 | 0.0M |
| 2025-03-04 | 3,179.36 | 3,181.79 | 3,148.33 | 3,157.79 | 0.0M |
| 2025-03-01 | 3,159.84 | 3,176.77 | 3,154.61 | 3,175.81 | 0.0M |
| 2025-02-28 | 3,181.25 | 3,181.93 | 3,159.53 | 3,159.56 | 0.0M |
| 2025-02-27 | 3,176.70 | 3,183.39 | 3,171.35 | 3,175.72 | 0.0M |
| 2025-02-26 | 3,178.05 | 3,179.20 | 3,166.44 | 3,174.76 | 0.0M |
| 2025-02-25 | 3,184.69 | 3,185.73 | 3,175.43 | 3,178.14 | 0.0M |
| 2025-02-22 | 3,191.43 | 3,191.78 | 3,179.27 | 3,180.44 | 0.0M |
| 2025-02-21 | 3,192.22 | 3,192.33 | 3,188.02 | 3,191.75 | 0.0M |
| 2025-02-20 | 3,189.88 | 3,193.05 | 3,189.56 | 3,193.01 | 0.0M |
| 2025-02-19 | 3,189.52 | 3,191.17 | 3,188.26 | 3,191.16 | 0.0M |
| 2025-02-15 | 3,187.47 | 3,188.17 | 3,186.33 | 3,187.71 | 0.0M |
| 2025-02-14 | 3,181.78 | 3,186.80 | 3,180.27 | 3,186.53 | 0.0M |
| 2025-02-13 | 3,174.87 | 3,181.21 | 3,174.55 | 3,180.19 | 0.0M |
| 2025-02-12 | 3,178.80 | 3,181.88 | 3,178.56 | 3,180.98 | 0.0M |
| 2025-02-11 | 3,178.69 | 3,180.72 | 3,177.43 | 3,180.20 | 0.0M |
| 2025-02-08 | 3,180.45 | 3,181.54 | 3,172.80 | 3,173.77 | 0.0M |
| 2025-02-07 | 3,177.90 | 3,179.57 | 3,175.30 | 3,179.35 | 0.0M |
| 2025-02-06 | 3,171.43 | 3,176.30 | 3,168.88 | 3,176.28 | 0.0M |
| 2025-02-05 | 3,166.05 | 3,172.62 | 3,165.49 | 3,172.28 | 0.0M |
| 2025-02-04 | 3,156.99 | 3,168.48 | 3,152.94 | 3,164.43 | 0.0M |
| 2025-02-01 | 3,176.00 | 3,177.81 | 3,167.64 | 3,169.77 | 0.0M |
| 2025-01-31 | 3,172.11 | 3,174.77 | 3,168.89 | 3,172.75 | 0.0M |
| 2025-01-30 | 3,169.92 | 3,171.22 | 3,165.16 | 3,169.17 | 0.0M |
| 2025-01-29 | 3,165.53 | 3,171.30 | 3,160.90 | 3,170.79 | 0.0M |
| 2025-01-28 | 3,154.87 | 3,163.84 | 3,154.87 | 3,163.15 | 0.0M |
| 2025-01-25 | 3,172.19 | 3,172.60 | 3,169.78 | 3,171.19 | 0.0M |
| 2025-01-24 | 3,168.14 | 3,171.68 | 3,168.05 | 3,171.60 | 0.0M |
| 2025-01-23 | 3,168.22 | 3,169.89 | 3,168.13 | 3,168.38 | 0.0M |
| 2025-01-22 | 3,161.73 | 3,166.03 | 3,160.08 | 3,165.60 | 0.0M |
| 2025-01-18 | 3,156.51 | 3,158.52 | 3,154.83 | 3,156.53 | 0.0M |
| 2025-01-17 | 3,151.45 | 3,153.25 | 3,148.34 | 3,149.61 | 0.0M |
| 2025-01-16 | 3,144.89 | 3,151.56 | 3,143.93 | 3,150.24 | 0.0M |
| 2025-01-15 | 3,131.96 | 3,134.44 | 3,122.51 | 3,130.48 | 0.0M |
| 2025-01-14 | 3,115.22 | 3,128.45 | 3,114.27 | 3,127.74 | 0.0M |
| 2025-01-11 | 3,131.67 | 3,131.67 | 3,119.85 | 3,124.04 | 0.0M |
| 2025-01-09 | 3,134.64 | 3,139.89 | 3,129.43 | 3,138.23 | 0.0M |
| 2025-01-08 | 3,149.76 | 3,149.92 | 3,132.35 | 3,136.43 | 0.0M |
| 2025-01-07 | 3,147.70 | 3,151.32 | 3,143.62 | 3,146.19 | 0.0M |
| 2025-01-04 | 3,133.38 | 3,141.50 | 3,131.89 | 3,140.79 | 0.0M |
| 2025-01-03 | 3,135.24 | 3,137.83 | 3,119.46 | 3,127.80 | 0.0M |
| 2025-01-01 | 3,135.04 | 3,136.43 | 3,126.92 | 3,129.82 | 0.0M |