686.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | -195.00 | 223.00 | -409.00 | 102.00 | 0.0K |
| 09:55 | 36.00 | 277.00 | -329.00 | 208.00 | 0.0K |
| 10:00 | -309.00 | 678.00 | -457.00 | 342.00 | 0.0K |
| 10:20 | -465.00 | 754.00 | -465.00 | 105.00 | 0.0K |
| 10:30 | -7.00 | 338.00 | -779.00 | 145.00 | 0.0K |
| 10:35 | 16.00 | 608.00 | -259.00 | 279.00 | 0.0K |
| 10:40 | 255.00 | 577.00 | -11.00 | 37.00 | 0.0K |
| 10:55 | -611.00 | 476.00 | -627.00 | 476.00 | 0.0K |
| 11:15 | -188.00 | 319.00 | -436.00 | 319.00 | 0.0K |
| 11:20 | 335.00 | 717.00 | 22.00 | 22.00 | 0.0K |
| 11:25 | 56.00 | 828.00 | 56.00 | 736.00 | 0.0K |
| 11:30 | 482.00 | 867.00 | 248.00 | 519.00 | 0.0K |
| 11:35 | 455.00 | 828.00 | 295.00 | 828.00 | 0.0K |
| 11:40 | 870.00 | 930.00 | 66.00 | 171.00 | 0.0K |
| 11:45 | 195.00 | 197.00 | -444.00 | 30.00 | 0.0K |
| 11:50 | 13.00 | 339.00 | -6.00 | 151.00 | 0.0K |
| 12:00 | -409.00 | 443.00 | -639.00 | 346.00 | 0.0K |
| 12:05 | 370.00 | 653.00 | 116.00 | 308.00 | 0.0K |
| 12:25 | -316.00 | 439.00 | -316.00 | 383.00 | 0.0K |
| 12:30 | 297.00 | 512.00 | -865.00 | 434.00 | 0.0K |
| 12:50 | -65.00 | 1,109.00 | -65.00 | 755.00 | 0.0K |
| 12:55 | 721.00 | 752.00 | -246.00 | 251.00 | 0.0K |
| 13:30 | -438.00 | 671.00 | -552.00 | 179.00 | 0.0K |
| 13:40 | -85.00 | 708.00 | -229.00 | 598.00 | 0.0K |
| 13:45 | 650.00 | 718.00 | 110.00 | 110.00 | 0.0K |
| 13:50 | 70.00 | 339.00 | -30.00 | 229.00 | 0.0K |
| 13:55 | 327.00 | 882.00 | 327.00 | 670.00 | 0.0K |
| 14:00 | 844.00 | 1,113.00 | 551.00 | 703.00 | 0.0K |
| 14:05 | 701.00 | 923.00 | 365.00 | 617.00 | 0.0K |
| 14:10 | 593.00 | 795.00 | 370.00 | 687.00 | 0.0K |
| 14:15 | 703.00 | 1,086.00 | 188.00 | 188.00 | 0.0K |
| 14:20 | 215.00 | 569.00 | 31.00 | 130.00 | 0.0K |
| 14:25 | 154.00 | 612.00 | 106.00 | 612.00 | 0.0K |
| 14:30 | 606.00 | 975.00 | 296.00 | 296.00 | 0.0K |
| 14:35 | 254.00 | 394.00 | -328.00 | 126.00 | 0.0K |
| 14:40 | 116.00 | 282.00 | -197.00 | 113.00 | 0.0K |
| 14:45 | 187.00 | 591.00 | -76.00 | 124.00 | 0.0K |
| 14:55 | -21.00 | 643.00 | -21.00 | 270.00 | 0.0K |
| 15:05 | -23.00 | 584.00 | -276.00 | 346.00 | 0.0K |
| 15:10 | 310.00 | 336.00 | -234.00 | 99.00 | 0.0K |
| 15:15 | 75.00 | 316.00 | -394.00 | 93.00 | 0.0K |
| 15:20 | 67.00 | 664.00 | 67.00 | 441.00 | 0.0K |
| 15:25 | 451.00 | 735.00 | 194.00 | 209.00 | 0.0K |
| 15:35 | -534.00 | 650.00 | -909.00 | 295.00 | 0.0K |
| 15:50 | -45.00 | 168.00 | -424.00 | 168.00 | 0.0K |